SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:05 | 0 | 13,110 |
25.04.24 08:16:02 | 0 | 13,060 |
24.04.24 08:16:05 | 0 | 13,370 |
23.04.24 10:05:14 | 20 | 13,310 |
23.04.24 08:16:04 | 0 | 13,310 |
22.04.24 08:16:02 | 0 | 13,310 |
19.04.24 08:16:05 | 0 | 13,110 |
18.04.24 08:16:02 | 0 | 12,800 |
17.04.24 08:16:05 | 0 | 12,810 |
16.04.24 17:08:19 | 200 | 12,710 |
16.04.24 11:49:28 | 50 | 12,490 |
16.04.24 11:16:03 | 160 | 12,560 |
16.04.24 10:32:40 | 300 | 12,790 |
16.04.24 09:37:46 | 6 | 12,840 |
16.04.24 08:16:05 | 0 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:27:10 | 50 | 13,290 |
15.04.24 08:16:05 | 0 | 13,360 |
12.04.24 08:16:05 | 0 | 13,380 |
11.04.24 08:16:05 | 0 | 13,360 |
10.04.24 09:27:15 | 300 | 13,470 |
10.04.24 08:16:05 | 0 | 13,390 |
09.04.24 08:16:05 | 0 | 13,260 |
08.04.24 08:16:05 | 0 | 13,280 |
05.04.24 08:05:00 | 250 | 13,230 |
04.04.24 08:16:05 | 0 | 13,140 |
03.04.24 08:16:05 | 0 | 13,050 |
02.04.24 08:38:46 | 220 | 13,260 |
02.04.24 08:16:02 | 0 | 13,250 |
Keine Daten verfügbar