SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:43 | 100 | 11,070 |
08:16:04 | 0 | 11,040 |
26.06.25 08:16:04 | 0 | 11,090 |
25.06.25 08:16:04 | 0 | 11,170 |
24.06.25 08:16:04 | 0 | 11,150 |
23.06.25 08:16:05 | 0 | 10,970 |
20.06.25 08:16:04 | 0 | 11,060 |
19.06.25 18:06:45 | 300 | 10,980 |
19.06.25 08:16:05 | 0 | 11,060 |
18.06.25 08:16:04 | 0 | 11,230 |
17.06.25 08:16:04 | 0 | 11,090 |
16.06.25 08:16:02 | 0 | 11,010 |
13.06.25 08:16:04 | 0 | 10,820 |
12.06.25 08:16:03 | 0 | 11,030 |
11.06.25 08:37:17 | 200 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:04 | 0 | 11,190 |
10.06.25 12:30:20 | 100 | 11,190 |
10.06.25 11:09:41 | 200 | 11,170 |
10.06.25 08:16:04 | 0 | 11,100 |
09.06.25 08:16:04 | 0 | 11,080 |
06.06.25 08:16:04 | 0 | 11,120 |
05.06.25 08:16:04 | 0 | 11,200 |
04.06.25 08:16:04 | 0 | 11,150 |
03.06.25 08:03:47 | 250 | 11,430 |
02.06.25 08:16:04 | 0 | 11,230 |
30.05.25 08:16:04 | 0 | 11,190 |
29.05.25 08:16:03 | 0 | 11,220 |
28.05.25 10:19:15 | 1,00 Tsd. | 11,130 |
28.05.25 08:16:04 | 0 | 11,070 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login