SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 11,230 |
30.05.25 08:16:04 | 0 | 11,190 |
29.05.25 08:16:03 | 0 | 11,220 |
28.05.25 10:19:15 | 1,00 Tsd. | 11,130 |
28.05.25 08:16:04 | 0 | 11,070 |
27.05.25 08:16:04 | 0 | 11,070 |
26.05.25 09:53:21 | 2,26 Tsd. | 11,120 |
26.05.25 08:16:03 | 0 | 11,070 |
23.05.25 08:16:02 | 0 | 10,770 |
22.05.25 19:00:20 | 90 | 10,870 |
22.05.25 08:16:04 | 0 | 11,250 |
21.05.25 08:16:04 | 0 | 11,310 |
20.05.25 08:16:04 | 0 | 11,390 |
19.05.25 13:11:45 | 500 | 11,290 |
19.05.25 08:16:05 | 0 | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:16:04 | 0 | 11,280 |
15.05.25 08:16:04 | 0 | 11,460 |
14.05.25 08:16:04 | 0 | 11,570 |
13.05.25 08:16:05 | 0 | 11,610 |
12.05.25 17:39:21 | 889 | 11,600 |
12.05.25 08:01:58 | 250 | 11,700 |
09.05.25 08:16:05 | 0 | 11,700 |
08.05.25 12:04:41 | 100 | 11,750 |
08.05.25 08:16:04 | 0 | 11,840 |
07.05.25 08:16:04 | 0 | 11,770 |
06.05.25 08:16:04 | 0 | 11,840 |
05.05.25 08:16:03 | 0 | 11,800 |
Keine Daten verfügbar