SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | - | 11,360 |
20:27:02 | - | 11,360 |
20:26:51 | - | 11,350 |
20:23:51 | - | 11,350 |
20:22:07 | - | 11,360 |
20:21:52 | - | 11,350 |
20:21:41 | - | 11,360 |
20:20:01 | - | 11,350 |
20:17:00 | - | 11,350 |
20:14:00 | - | 11,350 |
20:12:41 | - | 11,340 |
20:09:41 | - | 11,340 |
20:09:38 | - | 11,330 |
20:08:34 | - | 11,340 |
20:05:34 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:33 | - | 11,340 |
19:59:32 | - | 11,340 |
19:56:32 | - | 11,340 |
19:54:37 | - | 11,330 |
19:54:35 | - | 11,330 |
19:51:51 | - | 11,330 |
19:48:50 | - | 11,330 |
19:45:49 | - | 11,330 |
19:42:48 | - | 11,330 |
19:39:48 | - | 11,330 |
19:36:47 | - | 11,330 |
19:33:46 | - | 11,330 |
19:32:54 | - | 11,340 |
19:31:36 | - | 11,330 |
19:31:04 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:14 | - | 11,330 |
19:26:33 | - | 11,330 |
19:26:14 | - | 11,330 |
19:24:52 | - | 11,340 |
19:23:50 | - | 11,330 |
19:23:24 | - | 11,330 |
19:20:23 | - | 11,330 |
19:18:46 | - | 11,340 |
19:15:45 | - | 11,340 |
19:15:00 | - | 11,330 |
19:14:55 | - | 11,340 |
19:11:54 | - | 11,340 |
19:08:54 | - | 11,340 |
19:06:21 | - | 11,340 |
19:03:27 | - | 11,330 |