SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:40 | - | 12,000 |
| 13:48:26 | - | 12,000 |
| 13:45:25 | - | 12,000 |
| 13:45:17 | - | 11,980 |
| 13:45:16 | - | 11,980 |
| 13:45:16 | - | 11,960 |
| 13:42:25 | - | 12,000 |
| 13:39:25 | - | 12,000 |
| 13:39:23 | - | 12,000 |
| 13:38:03 | - | 11,980 |
| 13:36:30 | - | 11,980 |
| 13:36:07 | - | 11,960 |
| 13:35:13 | - | 11,980 |
| 13:32:12 | - | 11,980 |
| 13:29:11 | - | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:10 | - | 11,980 |
| 13:26:10 | - | 11,960 |
| 13:25:32 | - | 11,960 |
| 13:22:31 | - | 11,960 |
| 13:19:31 | - | 11,960 |
| 13:16:30 | - | 11,960 |
| 13:13:30 | - | 11,960 |
| 13:13:06 | - | 11,960 |
| 13:10:06 | - | 11,960 |
| 13:08:31 | - | 11,960 |
| 13:08:24 | - | 11,960 |
| 13:05:31 | - | 11,960 |
| 13:05:14 | - | 11,960 |
| 13:04:01 | - | 11,960 |
| 13:02:29 | - | 11,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:21 | - | 11,960 |
| 13:02:20 | - | 11,940 |
| 13:00:06 | - | 11,960 |
| 13:00:01 | - | 11,980 |
| 12:59:34 | - | 11,980 |
| 12:59:10 | - | 11,980 |
| 12:56:09 | - | 11,980 |
| 12:53:08 | - | 11,980 |
| 12:50:08 | - | 11,980 |
| 12:47:07 | - | 11,980 |
| 12:44:06 | - | 11,980 |
| 12:41:05 | - | 11,980 |
| 12:38:05 | - | 11,980 |
| 12:35:04 | - | 11,980 |
| 12:32:03 | - | 11,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login