SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:52 | 10 | 11,980 |
| 15:32:38 | 108 | 12,000 |
| 15:32:38 | 324 | 11,980 |
| 15:02:17 | 121 | 11,960 |
| 15:02:17 | 469 | 11,960 |
| 15:02:17 | 36 | 11,960 |
| 15:02:17 | 54 | 11,960 |
| 15:00:24 | 74 | 11,960 |
| 15:00:24 | 74 | 11,960 |
| 14:41:10 | 103 | 11,960 |
| 14:41:10 | 300 | 11,960 |
| 14:41:10 | 513 | 11,960 |
| 14:41:10 | 243 | 11,960 |
| 14:41:10 | 513 | 11,960 |
| 14:41:10 | 513 | 11,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:10 | 513 | 11,960 |
| 14:41:10 | 513 | 11,960 |
| 14:41:10 | 513 | 11,960 |
| 14:41:10 | 513 | 11,960 |
| 14:41:10 | 316 | 11,960 |
| 14:35:25 | 421 | 11,960 |
| 14:33:13 | 46 | 11,980 |
| 14:33:13 | 8 | 11,980 |
| 14:33:13 | 74 | 11,980 |
| 14:33:13 | 89 | 12,000 |
| 14:33:13 | 36 | 12,000 |
| 14:33:13 | 51 | 12,000 |
| 14:33:13 | 74 | 12,000 |
| 14:30:17 | 1,50 Tsd. | 11,980 |
| 14:28:36 | 102 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:36 | 146 | 12,000 |
| 14:21:35 | 1 | 12,000 |
| 14:04:05 | 3 | 11,980 |
| 13:49:40 | 111 | 12,020 |
| 13:45:17 | 108 | 12,000 |
| 13:45:15 | 223 | 12,000 |
| 13:45:15 | 177 | 12,000 |
| 13:45:15 | 200 | 12,000 |
| 13:45:15 | 101 | 12,000 |
| 13:45:15 | 300 | 12,000 |
| 13:45:15 | 200 | 12,000 |
| 13:45:15 | 142 | 12,000 |
| 13:45:15 | 200 | 12,000 |
| 13:45:15 | 58 | 12,000 |
| 13:45:15 | 200 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login