SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:38 | 583 | 10,090 |
10:20:34 | 83 | 10,100 |
10:20:34 | 100 | 10,100 |
10:20:09 | 32 | 10,110 |
10:19:23 | 774 | 10,080 |
10:09:29 | 9 | 10,080 |
10:09:29 | 87 | 10,080 |
10:09:29 | 83 | 10,080 |
10:09:03 | 59 | 10,080 |
10:05:32 | 11 | 10,080 |
10:02:58 | 58 | 10,060 |
10:02:58 | 521 | 10,060 |
10:02:58 | 68 | 10,060 |
10:02:58 | 202 | 10,060 |
10:01:51 | 351 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:51 | 937 | 10,060 |
10:01:51 | 418 | 10,060 |
09:53:38 | 486 | 10,070 |
09:36:55 | 948 | 10,080 |
09:35:38 | 351 | 10,090 |
09:35:38 | 227 | 10,100 |
09:31:29 | 1,79 Tsd. | 10,100 |
09:31:29 | 1,20 Tsd. | 10,100 |
09:31:29 | 9 | 10,100 |
09:31:06 | 84 | 10,090 |
09:31:06 | 430 | 10,090 |
09:31:06 | 38 | 10,100 |
09:31:06 | 1 | 10,100 |
09:30:01 | 641 | 10,100 |
09:30:00 | 742 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 46 | 10,100 |
09:29:02 | 50 | 10,100 |
09:29:00 | 100 | 10,080 |
09:29:00 | 48 | 10,080 |
09:29:00 | 190 | 10,080 |
09:28:59 | 100 | 10,080 |
09:28:59 | 9 | 10,080 |
09:28:59 | 100 | 10,080 |
09:28:59 | 31 | 10,080 |
09:28:59 | 69 | 10,080 |
09:28:59 | 9 | 10,080 |
09:28:59 | 95 | 10,080 |
09:28:59 | 1 | 10,080 |
09:28:59 | 145 | 10,080 |
09:28:59 | 72 | 10,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login