SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:39 | 0 | 13,100 |
26.04.24 08:02:03 | 0 | 13,100 |
25.04.24 17:41:14 | 500 | 13,040 |
25.04.24 08:01:13 | 0 | 13,110 |
24.04.24 09:08:55 | 90 | 13,300 |
24.04.24 08:42:50 | 1 | 13,410 |
24.04.24 08:00:09 | 0 | 13,350 |
23.04.24 08:00:01 | 0 | 13,320 |
22.04.24 17:44:16 | 200 | 13,280 |
22.04.24 08:00:01 | 0 | 13,350 |
19.04.24 08:04:07 | 0 | 13,160 |
18.04.24 15:41:54 | 125 | 13,250 |
18.04.24 11:40:37 | 200 | 13,110 |
18.04.24 08:01:56 | 0 | 12,830 |
17.04.24 08:00:00 | 0 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:24:36 | 275 | 12,600 |
16.04.24 08:00:01 | 0 | 12,950 |
15.04.24 08:04:06 | 100 | 13,410 |
12.04.24 08:03:19 | 0 | 13,410 |
11.04.24 08:02:00 | 0 | 13,410 |
10.04.24 08:00:10 | 0 | 13,430 |
09.04.24 12:56:22 | 600 | 13,480 |
09.04.24 08:00:03 | 0 | 13,300 |
08.04.24 08:00:57 | 3 | 13,200 |
05.04.24 08:01:49 | 0 | 13,250 |
04.04.24 08:03:03 | 0 | 13,190 |
03.04.24 08:00:02 | 0 | 13,070 |
02.04.24 11:46:04 | 100 | 13,070 |
02.04.24 08:05:45 | 0 | 13,210 |
Keine Daten verfügbar