SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:47 | 50 | 11,260 |
08:00:17 | 0 | 11,270 |
08:00:12 | 0 | 11,270 |
30.05.25 08:00:52 | 0 | 11,240 |
29.05.25 08:00:18 | 0 | 11,220 |
28.05.25 08:00:21 | 0 | 11,150 |
28.05.25 08:00:02 | 0 | 11,150 |
27.05.25 08:00:27 | 0 | 11,150 |
27.05.25 08:00:02 | 0 | 11,150 |
26.05.25 10:59:55 | 350 | 11,150 |
26.05.25 08:00:11 | 0 | 11,040 |
23.05.25 08:01:03 | 0 | 10,820 |
22.05.25 08:01:04 | 0 | 11,310 |
21.05.25 08:00:01 | 0 | 11,390 |
20.05.25 08:00:01 | 0 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:28 | 0 | 11,370 |
16.05.25 08:00:49 | 0 | 11,370 |
15.05.25 08:01:28 | 0 | 11,570 |
14.05.25 08:00:07 | 0 | 11,610 |
13.05.25 08:00:02 | 0 | 11,680 |
12.05.25 08:00:22 | 40 | 11,810 |
09.05.25 08:00:32 | 0 | 11,770 |
08.05.25 08:00:14 | 0 | 11,870 |
07.05.25 08:00:02 | 0 | 11,850 |
06.05.25 08:00:02 | 0 | 11,900 |
05.05.25 08:00:12 | 0 | 11,910 |
05.05.25 08:00:00 | 0 | 11,890 |
Keine Daten verfügbar