SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:58:01 | - | 13,180 |
29.04.24 21:57:52 | - | 13,200 |
29.04.24 21:57:48 | - | 13,190 |
29.04.24 21:53:44 | - | 13,200 |
29.04.24 21:53:31 | - | 13,190 |
29.04.24 21:53:30 | - | 13,200 |
29.04.24 21:53:23 | - | 13,190 |
29.04.24 21:53:05 | - | 13,200 |
29.04.24 21:52:58 | - | 13,190 |
29.04.24 21:52:49 | - | 13,200 |
29.04.24 21:52:40 | - | 13,190 |
29.04.24 21:52:29 | - | 13,200 |
29.04.24 21:52:26 | - | 13,190 |
29.04.24 21:51:10 | - | 13,190 |
29.04.24 21:51:01 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:50:17 | - | 13,190 |
29.04.24 21:50:10 | - | 13,180 |
29.04.24 21:50:02 | - | 13,190 |
29.04.24 21:48:55 | - | 13,180 |
29.04.24 21:47:35 | - | 13,190 |
29.04.24 21:47:00 | - | 13,180 |
29.04.24 21:46:19 | - | 13,190 |
29.04.24 21:46:14 | - | 13,180 |
29.04.24 21:46:11 | - | 13,190 |
29.04.24 21:44:31 | - | 13,180 |
29.04.24 21:44:21 | - | 13,190 |
29.04.24 21:44:10 | - | 13,180 |
29.04.24 21:43:55 | - | 13,190 |
29.04.24 21:42:43 | - | 13,180 |
29.04.24 21:42:28 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:39:02 | - | 13,180 |
29.04.24 21:38:09 | - | 13,190 |
29.04.24 21:37:57 | - | 13,180 |
29.04.24 21:37:53 | - | 13,190 |
29.04.24 21:17:37 | - | 13,180 |
29.04.24 21:16:23 | - | 13,170 |
29.04.24 21:15:55 | - | 13,180 |
29.04.24 21:14:41 | - | 13,170 |
29.04.24 21:14:21 | - | 13,180 |
29.04.24 21:10:27 | - | 13,170 |
29.04.24 21:10:06 | - | 13,180 |
29.04.24 21:08:24 | - | 13,170 |
29.04.24 21:08:16 | - | 13,160 |
29.04.24 21:08:01 | - | 13,170 |
29.04.24 21:07:52 | - | 13,160 |