SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:26 | - | 11,340 |
20:18:11 | - | 11,330 |
20:16:13 | - | 11,340 |
20:15:43 | - | 11,330 |
20:15:28 | - | 11,340 |
19:56:23 | - | 11,330 |
19:33:08 | - | 11,320 |
19:32:38 | - | 11,330 |
19:31:38 | - | 11,320 |
19:30:38 | - | 11,330 |
19:26:15 | - | 11,320 |
19:24:38 | - | 11,330 |
19:23:53 | - | 11,320 |
19:23:45 | - | 11,330 |
19:20:30 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:16 | - | 11,330 |
19:15:08 | - | 11,320 |
19:05:52 | - | 11,330 |
17:43:02 | - | 11,320 |
17:42:32 | - | 11,310 |
17:41:32 | - | 11,320 |
17:35:17 | - | 11,310 |
17:35:02 | - | 11,360 |
17:34:47 | - | 11,370 |
17:30:30 | - | 11,360 |
17:30:24 | - | 11,350 |
17:30:03 | - | 11,360 |
17:20:12 | - | 11,410 |
17:18:51 | - | 11,400 |
17:17:42 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | - | 11,390 |
17:17:30 | - | 11,400 |
17:16:37 | - | 11,390 |
17:15:24 | - | 11,400 |
17:15:16 | - | 11,400 |
17:15:05 | - | 11,390 |
17:14:43 | - | 11,400 |
17:14:40 | - | 11,410 |
17:14:38 | - | 11,410 |
17:14:37 | - | 11,400 |
17:10:38 | - | 11,390 |
17:07:03 | - | 11,400 |
17:05:37 | - | 11,400 |
16:59:51 | - | 11,390 |
16:59:42 | - | 11,390 |