SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:57:40 | 600 | 14,030 |
10.06.24 13:54:46 | 600 | 14,040 |
10.06.24 13:54:22 | 400 | 14,030 |
10.06.24 13:21:57 | 200 | 14,000 |
10.06.24 13:20:16 | 300 | 14,000 |
10.06.24 12:56:39 | 200 | 14,060 |
10.06.24 12:54:20 | 180 | 14,060 |
10.06.24 12:16:01 | 200 | 13,990 |
10.06.24 12:13:33 | 250 | 14,000 |
10.06.24 12:13:27 | 284 | 14,000 |
10.06.24 12:05:17 | 200 | 14,010 |
10.06.24 11:39:53 | 200 | 14,000 |
10.06.24 11:35:32 | 147 | 14,020 |
10.06.24 11:32:10 | 100 | 14,040 |
10.06.24 11:31:22 | 1,22 Tsd. | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:30:56 | 600 | 14,010 |
10.06.24 11:29:58 | 600 | 14,000 |
10.06.24 11:18:24 | 136 | 14,010 |
10.06.24 11:16:52 | 400 | 14,010 |
10.06.24 11:16:32 | 600 | 14,010 |
10.06.24 11:15:39 | 170 | 14,010 |
10.06.24 11:08:57 | 400 | 14,010 |
10.06.24 11:07:45 | 600 | 14,010 |
10.06.24 11:05:51 | 200 | 14,010 |
10.06.24 11:05:51 | 500 | 14,010 |
10.06.24 11:00:53 | 400 | 14,030 |
10.06.24 11:00:45 | 600 | 14,030 |
10.06.24 10:55:37 | 100 | 14,010 |
10.06.24 10:55:26 | 200 | 14,030 |
10.06.24 10:55:23 | 130 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:55:21 | 250 | 14,050 |
10.06.24 10:54:13 | 250 | 14,060 |
10.06.24 10:46:10 | 200 | 14,090 |
10.06.24 10:28:22 | 100 | 14,080 |
10.06.24 10:28:14 | 300 | 14,080 |
10.06.24 10:27:26 | 500 | 14,080 |
10.06.24 10:20:35 | 40 | 14,070 |
10.06.24 10:17:34 | 60 | 14,070 |
10.06.24 10:16:32 | 500 | 14,070 |
10.06.24 10:12:24 | 200 | 14,090 |
10.06.24 10:05:15 | 600 | 14,080 |
10.06.24 10:03:18 | 100 | 14,090 |
10.06.24 09:54:26 | 120 | 14,100 |
10.06.24 09:46:37 | 52 | 14,100 |
10.06.24 09:44:58 | 500 | 14,090 |