SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:03 | 225 | 11,190 |
18:10:15 | 300 | 11,190 |
17:57:34 | 500 | 11,200 |
16:48:04 | 50 | 11,190 |
16:42:33 | 500 | 11,190 |
16:36:11 | 250 | 11,170 |
16:21:05 | 400 | 11,160 |
16:14:52 | 500 | 11,160 |
16:00:01 | 2 | 11,170 |
15:58:22 | 110 | 11,160 |
15:56:13 | 400 | 11,170 |
15:56:12 | 150 | 11,170 |
15:49:48 | 300 | 11,160 |
15:48:31 | 300 | 11,160 |
15:35:19 | 200 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:49 | 400 | 11,120 |
14:28:01 | 360 | 11,110 |
14:18:06 | 50 | 11,120 |
14:17:57 | 400 | 11,120 |
14:11:51 | 400 | 11,120 |
13:58:21 | 10 | 11,140 |
13:48:17 | 100 | 11,140 |
13:47:26 | 130 | 11,120 |
13:30:05 | 500 | 11,140 |
13:29:59 | 500 | 11,120 |
13:28:27 | 100 | 11,150 |
13:15:24 | 400 | 11,160 |
12:58:20 | 100 | 11,160 |
12:33:28 | 400 | 11,170 |
12:29:35 | 500 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:04 | 250 | 11,150 |
11:58:42 | 200 | 11,190 |
11:50:50 | 400 | 11,200 |
11:50:21 | 175 | 11,200 |
11:49:14 | 120 | 11,200 |
11:47:49 | 100 | 11,190 |
11:40:09 | 200 | 11,170 |
11:29:58 | 200 | 11,140 |
11:10:58 | 4,36 Tsd. | 11,150 |
11:10:22 | 500 | 11,160 |
10:06:28 | 100 | 11,140 |
09:46:35 | 375 | 11,150 |
09:37:09 | 500 | 11,130 |
09:37:01 | 500 | 11,140 |
09:30:16 | 2 | 11,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login