SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:40:34 | 150 | 14,000 |
16.05.24 17:38:20 | 100 | 14,090 |
16.05.24 17:38:19 | 300 | 14,090 |
16.05.24 17:38:13 | 300 | 14,090 |
16.05.24 17:38:13 | 300 | 14,090 |
16.05.24 17:38:12 | 200 | 14,060 |
16.05.24 17:37:28 | 175 | 14,090 |
16.05.24 17:37:16 | 2,00 Tsd. | 14,000 |
16.05.24 17:37:09 | 178 | 14,090 |
16.05.24 17:36:59 | 190 | 14,000 |
16.05.24 17:32:34 | 100 | 13,900 |
16.05.24 17:29:08 | 10 | 13,960 |
16.05.24 17:25:42 | 300 | 13,960 |
16.05.24 17:23:18 | 500 | 13,980 |
16.05.24 17:22:37 | 600 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:19:36 | 300 | 13,980 |
16.05.24 17:19:35 | 100 | 13,980 |
16.05.24 17:19:35 | 300 | 13,980 |
16.05.24 17:17:36 | 600 | 13,980 |
16.05.24 17:16:16 | 600 | 13,990 |
16.05.24 17:12:50 | 500 | 13,990 |
16.05.24 17:12:48 | 500 | 13,990 |
16.05.24 17:06:11 | 300 | 13,960 |
16.05.24 17:01:22 | 600 | 13,970 |
16.05.24 16:58:55 | 400 | 13,970 |
16.05.24 16:58:20 | 400 | 13,970 |
16.05.24 16:55:19 | 500 | 13,970 |
16.05.24 16:51:27 | 300 | 13,930 |
16.05.24 16:49:05 | 125 | 13,870 |
16.05.24 16:43:30 | 343 | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:42:28 | 250 | 13,850 |
16.05.24 16:41:50 | 483 | 13,870 |
16.05.24 16:39:31 | 450 | 13,870 |
16.05.24 16:38:39 | 600 | 13,870 |
16.05.24 16:35:38 | 500 | 13,880 |
16.05.24 16:35:31 | 499 | 13,870 |
16.05.24 16:35:30 | 500 | 13,870 |
16.05.24 16:35:29 | 500 | 13,870 |
16.05.24 16:35:23 | 500 | 13,870 |
16.05.24 16:34:29 | 29 | 13,870 |
16.05.24 16:24:20 | 500 | 13,940 |
16.05.24 16:18:27 | 160 | 13,930 |
16.05.24 16:18:19 | 600 | 13,930 |
16.05.24 16:13:40 | 500 | 13,940 |
16.05.24 16:09:37 | 500 | 13,940 |