SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:46 | 100 | 11,370 |
08:00:22 | 0 | 11,270 |
30.05.25 08:01:04 | 0 | 11,240 |
29.05.25 08:03:52 | 0 | 11,210 |
28.05.25 08:00:14 | 0 | 11,130 |
27.05.25 08:00:14 | 0 | 11,120 |
26.05.25 08:00:29 | 0 | 11,040 |
23.05.25 08:02:07 | 0 | 10,770 |
22.05.25 08:01:58 | 0 | 11,250 |
21.05.25 08:00:14 | 0 | 11,330 |
20.05.25 08:01:21 | 0 | 11,390 |
19.05.25 08:01:43 | 0 | 11,340 |
16.05.25 08:02:01 | 0 | 11,310 |
15.05.25 08:01:41 | 0 | 11,510 |
14.05.25 08:00:10 | 0 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:06 | 0 | 11,630 |
12.05.25 08:01:17 | 0 | 11,750 |
09.05.25 08:00:40 | 0 | 11,700 |
08.05.25 08:02:29 | 0 | 11,870 |
07.05.25 13:39:14 | 500 | 11,840 |
07.05.25 08:00:17 | 0 | 11,810 |
06.05.25 08:00:10 | 0 | 11,860 |
05.05.25 08:00:14 | 0 | 11,820 |
Keine Daten verfügbar