SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:43 | 0 | 13,060 |
26.04.24 08:02:13 | 0 | 13,100 |
25.04.24 17:58:03 | 50 | 13,090 |
25.04.24 08:01:17 | 0 | 13,030 |
24.04.24 08:00:26 | 0 | 13,350 |
23.04.24 08:00:12 | 0 | 13,320 |
22.04.24 08:00:13 | 10 | 13,470 |
19.04.24 08:04:18 | 0 | 13,070 |
18.04.24 08:01:56 | 0 | 12,830 |
17.04.24 08:00:19 | 0 | 12,790 |
16.04.24 16:55:16 | 100 | 12,700 |
16.04.24 08:00:05 | 0 | 12,930 |
15.04.24 08:00:23 | 0 | 13,400 |
12.04.24 08:03:26 | 0 | 13,360 |
11.04.24 08:02:13 | 0 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:10 | 0 | 13,350 |
09.04.24 08:00:12 | 0 | 13,300 |
08.04.24 08:00:15 | 0 | 13,210 |
05.04.24 08:01:59 | 0 | 13,250 |
04.04.24 12:45:21 | 200 | 13,210 |
04.04.24 11:53:31 | 10 | 13,240 |
04.04.24 08:03:23 | 0 | 13,190 |
03.04.24 19:33:33 | 150 | 13,320 |
03.04.24 08:01:04 | 0 | 13,000 |
02.04.24 08:05:53 | 0 | 13,200 |
Keine Daten verfügbar