SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:39 | 600 | 14,120 |
17.05.24 09:05:15 | 1,20 Tsd. | 14,110 |
17.05.24 09:05:10 | 400 | 14,110 |
17.05.24 09:05:08 | 400 | 14,110 |
17.05.24 09:00:40 | 500 | 14,110 |
17.05.24 09:00:18 | 500 | 14,110 |
17.05.24 08:57:04 | 273 | 13,880 |
17.05.24 08:57:04 | 300 | 13,880 |
17.05.24 08:57:02 | 300 | 13,880 |
17.05.24 08:56:48 | 427 | 13,980 |
17.05.24 08:43:29 | 140 | 14,110 |
17.05.24 08:00:34 | 1,25 Tsd. | 14,050 |
17.05.24 08:00:06 | 400 | 13,990 |
16.05.24 21:59:19 | 100 | 14,050 |
16.05.24 21:39:54 | 245 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:39:38 | 85 | 14,040 |
16.05.24 21:30:41 | 8 | 13,990 |
16.05.24 20:23:36 | 71 | 13,980 |
16.05.24 20:07:59 | 115 | 13,980 |
16.05.24 19:56:01 | 300 | 13,990 |
16.05.24 19:55:56 | 100 | 13,990 |
16.05.24 19:51:51 | 220 | 14,070 |
16.05.24 19:44:01 | 200 | 14,060 |
16.05.24 19:33:29 | 195 | 13,990 |
16.05.24 19:23:38 | 115 | 13,990 |
16.05.24 19:16:33 | 100 | 14,060 |
16.05.24 19:10:51 | 200 | 14,000 |
16.05.24 19:02:31 | 75 | 14,090 |
16.05.24 18:51:49 | 100 | 14,000 |
16.05.24 18:41:20 | 300 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:41:09 | 100 | 14,090 |
16.05.24 18:34:31 | 90 | 14,000 |
16.05.24 18:31:44 | 300 | 14,070 |
16.05.24 18:22:41 | 1,00 Tsd. | 14,020 |
16.05.24 18:21:44 | 300 | 14,030 |
16.05.24 18:21:06 | 300 | 14,030 |
16.05.24 18:20:57 | 100 | 14,030 |
16.05.24 18:02:00 | 300 | 14,020 |
16.05.24 17:56:06 | 22 | 14,010 |
16.05.24 17:56:01 | 478 | 14,010 |
16.05.24 17:53:23 | 25 | 14,010 |
16.05.24 17:45:58 | 112 | 14,090 |
16.05.24 17:45:58 | 300 | 14,090 |
16.05.24 17:45:34 | 300 | 14,090 |
16.05.24 17:40:55 | 200 | 14,090 |