SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:26:44 | 10 | 13,040 |
29.04.24 08:01:25 | 280 | 13,120 |
29.04.24 08:00:06 | 325 | 13,120 |
26.04.24 20:01:05 | 200 | 13,120 |
26.04.24 18:44:47 | 40 | 13,120 |
26.04.24 18:15:06 | 100 | 13,020 |
26.04.24 18:03:26 | 200 | 13,020 |
26.04.24 18:00:18 | 300 | 13,100 |
26.04.24 17:19:53 | 300 | 13,050 |
26.04.24 17:19:06 | 700 | 13,050 |
26.04.24 17:15:38 | 14 | 13,050 |
26.04.24 17:12:59 | 700 | 13,060 |
26.04.24 16:59:51 | 38 | 13,060 |
26.04.24 16:22:32 | 100 | 13,050 |
26.04.24 16:14:41 | 100 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:02 | 800 | 13,050 |
26.04.24 16:13:29 | 700 | 13,050 |
26.04.24 16:10:23 | 400 | 13,060 |
26.04.24 16:07:33 | 22 | 13,060 |
26.04.24 16:00:49 | 200 | 13,060 |
26.04.24 15:59:54 | 250 | 13,060 |
26.04.24 15:56:41 | 180 | 13,080 |
26.04.24 15:39:13 | 20 | 13,080 |
26.04.24 15:28:16 | 50 | 13,060 |
26.04.24 15:28:11 | 700 | 13,060 |
26.04.24 15:28:04 | 700 | 13,080 |
26.04.24 15:25:16 | 400 | 13,060 |
26.04.24 15:23:58 | 400 | 13,060 |
26.04.24 14:54:24 | 400 | 13,080 |
26.04.24 14:43:25 | 301 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:36:22 | 30 | 13,120 |
26.04.24 14:24:09 | 10 | 13,090 |
26.04.24 13:54:03 | 100 | 13,090 |
26.04.24 13:11:55 | 300 | 13,080 |
26.04.24 13:04:57 | 230 | 13,080 |
26.04.24 12:54:24 | 300 | 13,100 |
26.04.24 12:47:49 | 219 | 13,100 |
26.04.24 12:14:07 | 150 | 13,110 |
26.04.24 12:04:23 | 400 | 13,120 |
26.04.24 11:52:21 | 250 | 13,120 |
26.04.24 11:43:36 | 500 | 13,120 |
26.04.24 11:36:45 | 350 | 13,120 |
26.04.24 10:48:45 | 200 | 13,100 |
26.04.24 10:24:41 | 700 | 13,120 |
26.04.24 10:20:17 | 200 | 13,120 |