SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:11:16 | 200 | 13,200 |
24.04.24 13:02:49 | 23 | 13,250 |
24.04.24 11:57:21 | 115 | 13,220 |
24.04.24 11:24:44 | 75 | 13,230 |
24.04.24 11:21:08 | 50 | 13,240 |
24.04.24 10:59:34 | 633 | 13,250 |
24.04.24 10:59:11 | 500 | 13,250 |
24.04.24 10:43:44 | 100 | 13,250 |
24.04.24 10:42:46 | 115 | 13,250 |
24.04.24 10:28:43 | 200 | 13,270 |
24.04.24 10:20:52 | 75 | 13,280 |
24.04.24 10:15:30 | 20 | 13,300 |
24.04.24 09:41:23 | 20 | 13,280 |
24.04.24 09:33:15 | 125 | 13,280 |
24.04.24 09:13:47 | 150 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:09:09 | 600 | 13,310 |
24.04.24 09:07:54 | 300 | 13,320 |
24.04.24 09:07:13 | 600 | 13,370 |
24.04.24 09:05:51 | 600 | 13,370 |
24.04.24 09:03:54 | 600 | 13,360 |
24.04.24 08:54:43 | 10 | 13,470 |
24.04.24 08:46:01 | 223 | 13,440 |
24.04.24 08:31:51 | 70 | 13,380 |
23.04.24 21:10:04 | 150 | 13,360 |
23.04.24 18:45:51 | 20 | 13,420 |
23.04.24 18:36:56 | 50 | 13,350 |
23.04.24 18:35:49 | 300 | 13,350 |
23.04.24 17:59:24 | 73 | 13,430 |
23.04.24 17:59:15 | 300 | 13,370 |
23.04.24 17:38:32 | 200 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:38:27 | 300 | 13,370 |
23.04.24 17:21:41 | 500 | 13,340 |
23.04.24 17:19:49 | 100 | 13,320 |
23.04.24 17:15:53 | 40 | 13,320 |
23.04.24 17:10:11 | 600 | 13,330 |
23.04.24 16:49:42 | 400 | 13,370 |
23.04.24 15:55:29 | 350 | 13,340 |
23.04.24 15:55:25 | 400 | 13,340 |
23.04.24 15:49:44 | 100 | 13,330 |
23.04.24 15:37:38 | 68 | 13,340 |
23.04.24 15:21:53 | 100 | 13,320 |
23.04.24 14:52:47 | 3 | 13,360 |
23.04.24 14:39:51 | 100 | 13,350 |
23.04.24 14:10:49 | 100 | 13,340 |
23.04.24 14:10:09 | 600 | 13,340 |