SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:21:44 | 10 | 13,070 |
25.04.24 11:19:21 | 400 | 13,090 |
25.04.24 10:28:36 | 300 | 13,100 |
25.04.24 10:28:05 | 700 | 13,100 |
25.04.24 10:18:03 | 100 | 13,080 |
25.04.24 10:13:23 | 2 | 13,070 |
25.04.24 10:06:59 | 200 | 13,070 |
25.04.24 10:04:40 | 8 | 13,080 |
25.04.24 09:58:56 | 70 | 13,060 |
25.04.24 09:54:10 | 300 | 13,070 |
25.04.24 09:53:21 | 300 | 13,080 |
25.04.24 09:52:21 | 300 | 13,080 |
25.04.24 09:51:38 | 300 | 13,080 |
25.04.24 09:50:39 | 300 | 13,080 |
25.04.24 09:49:00 | 200 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:15 | 1 | 13,080 |
25.04.24 09:26:49 | 157 | 13,070 |
25.04.24 09:18:38 | 232 | 13,110 |
25.04.24 09:13:26 | 50 | 13,090 |
25.04.24 09:04:19 | 99 | 13,090 |
25.04.24 08:49:49 | 225 | 13,140 |
25.04.24 08:16:32 | 179 | 13,140 |
25.04.24 08:14:25 | 120 | 13,060 |
24.04.24 19:35:05 | 200 | 13,170 |
24.04.24 17:40:06 | 78 | 13,150 |
24.04.24 17:21:05 | 494 | 13,100 |
24.04.24 17:18:57 | 103 | 13,110 |
24.04.24 17:06:24 | 650 | 13,130 |
24.04.24 17:02:38 | 600 | 13,130 |
24.04.24 16:58:35 | 200 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:43:19 | 328 | 13,130 |
24.04.24 16:32:02 | 114 | 13,140 |
24.04.24 16:30:58 | 100 | 13,150 |
24.04.24 16:22:05 | 200 | 13,150 |
24.04.24 15:46:51 | 135 | 13,160 |
24.04.24 15:29:43 | 175 | 13,160 |
24.04.24 15:20:21 | 100 | 13,160 |
24.04.24 15:16:39 | 400 | 13,190 |
24.04.24 15:02:45 | 40 | 13,190 |
24.04.24 14:56:41 | 280 | 13,190 |
24.04.24 14:52:01 | 370 | 13,200 |
24.04.24 14:50:49 | 700 | 13,200 |
24.04.24 14:21:09 | 500 | 13,230 |
24.04.24 13:11:16 | 200 | 13,200 |
24.04.24 13:02:49 | 23 | 13,250 |