INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:21:45 | 5 | 356,450 |
06.05.24 10:18:27 | 3 | 356,350 |
06.05.24 10:13:09 | 2 | 356,650 |
06.05.24 10:04:33 | 3 | 356,550 |
06.05.24 09:55:32 | 20 | 356,000 |
06.05.24 09:46:45 | 9 | 356,000 |
06.05.24 09:35:27 | 8 | 355,050 |
06.05.24 09:29:58 | 27 | 356,000 |
06.05.24 09:26:02 | 3 | 355,150 |
06.05.24 09:04:41 | 29 | 355,750 |
06.05.24 08:56:13 | 2 | 355,750 |
06.05.24 08:51:27 | 3 | 354,300 |
06.05.24 08:45:46 | 1 | 354,300 |
06.05.24 08:44:28 | 14 | 355,750 |
06.05.24 08:39:30 | 10 | 355,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:03:43 | 1 | 354,300 |
06.05.24 08:00:10 | 3 | 354,300 |
03.05.24 21:55:52 | 3 | 353,900 |
03.05.24 19:41:00 | 15 | 354,000 |
03.05.24 19:38:40 | 30 | 353,900 |
03.05.24 17:51:29 | 4 | 355,100 |
03.05.24 17:28:45 | 14 | 353,500 |
03.05.24 17:28:14 | 1 | 352,650 |
03.05.24 17:28:05 | 1 | 353,400 |
03.05.24 17:13:31 | 31 | 352,800 |
03.05.24 16:29:45 | 10 | 354,600 |
03.05.24 16:27:14 | 8 | 355,100 |
03.05.24 16:26:58 | 11 | 354,650 |
03.05.24 16:26:51 | 9 | 354,850 |
03.05.24 16:26:20 | 5 | 354,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:12 | 6 | 354,500 |
03.05.24 16:25:57 | 5 | 355,000 |
03.05.24 16:25:22 | 13 | 355,000 |
03.05.24 16:22:09 | 10 | 354,750 |
03.05.24 16:21:53 | 8 | 354,750 |
03.05.24 16:21:23 | 8 | 354,800 |
03.05.24 16:21:14 | 3 | 354,650 |
03.05.24 16:21:00 | 5 | 354,650 |
03.05.24 16:08:59 | 2 | 355,000 |
03.05.24 16:04:30 | 10 | 354,250 |
03.05.24 15:42:22 | 29 | 355,150 |
03.05.24 14:47:22 | 1 | 353,300 |
03.05.24 14:46:45 | 29 | 353,250 |
03.05.24 14:16:46 | 21 | 352,100 |
03.05.24 14:14:32 | 3 | 355,050 |