INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:09 | - | 454,30 |
15:09:45 | - | 454,70 |
15:09:33 | - | 454,70 |
15:09:31 | - | 454,60 |
15:09:29 | - | 454,55 |
15:09:27 | - | 454,45 |
15:09:27 | - | 454,40 |
15:09:27 | - | 454,55 |
15:09:25 | - | 454,45 |
15:09:23 | - | 454,50 |
15:09:22 | - | 454,55 |
15:08:49 | - | 454,45 |
15:08:48 | - | 454,45 |
15:08:29 | - | 454,45 |
15:07:57 | - | 454,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:47 | - | 454,40 |
15:05:38 | - | 454,30 |
15:05:37 | - | 454,30 |
15:05:17 | - | 454,35 |
15:04:39 | - | 454,30 |
15:04:31 | - | 454,35 |
15:04:09 | - | 454,35 |
15:04:05 | - | 454,40 |
15:03:31 | - | 454,30 |
15:03:24 | - | 454,20 |
15:02:52 | - | 454,25 |
15:02:47 | - | 454,20 |
15:02:47 | - | 454,15 |
15:00:31 | - | 454,30 |
15:00:28 | - | 454,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:03 | - | 454,20 |
14:59:59 | - | 454,30 |
14:59:53 | - | 454,30 |
14:59:46 | - | 454,30 |
14:59:45 | - | 454,30 |
14:59:44 | - | 454,30 |
14:59:35 | - | 454,20 |
14:59:32 | - | 454,20 |
14:58:21 | - | 454,05 |
14:58:04 | - | 453,85 |
14:57:51 | - | 453,15 |
14:57:30 | - | 453,15 |
14:56:00 | - | 453,10 |
14:54:27 | - | 453,10 |
14:53:59 | - | 453,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login