INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:29 | - | 489,60 |
09:30:28 | - | 489,55 |
09:30:28 | - | 489,50 |
09:30:27 | - | 489,10 |
09:30:26 | - | 489,05 |
09:30:25 | - | 489,05 |
09:30:06 | - | 489,70 |
09:30:05 | - | 489,80 |
09:30:04 | - | 489,90 |
09:30:02 | - | 490,20 |
09:30:00 | - | 490,35 |
09:29:45 | - | 489,60 |
09:29:44 | - | 489,50 |
09:29:44 | - | 489,15 |
09:29:43 | - | 489,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:01 | - | 489,75 |
09:29:01 | - | 489,55 |
09:29:00 | - | 489,35 |
09:28:59 | - | 489,05 |
09:28:26 | - | 489,65 |
09:28:26 | - | 489,55 |
09:28:25 | - | 489,20 |
09:28:25 | - | 489,05 |
09:28:06 | - | 489,75 |
09:28:05 | - | 489,65 |
09:28:05 | - | 489,35 |
09:28:05 | - | 489,15 |
09:28:04 | - | 489,05 |
09:27:39 | - | 489,65 |
09:27:38 | - | 489,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:36 | - | 489,05 |
09:27:35 | - | 489,05 |
09:27:30 | - | 489,05 |
09:25:53 | - | 489,85 |
09:25:48 | - | 489,75 |
09:25:43 | - | 489,65 |
09:25:43 | - | 489,55 |
09:25:41 | - | 489,50 |
09:25:41 | - | 489,45 |
09:25:35 | - | 489,05 |
09:25:25 | - | 489,25 |
09:25:25 | - | 489,10 |
09:25:22 | - | 489,05 |
09:25:20 | - | 489,60 |
09:25:15 | - | 489,55 |