INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 490,40 |
29.05.25 19:52:17 | 0 | 488,75 |
29.05.25 19:31:15 | 0 | 489,40 |
29.05.25 16:57:38 | 3 | 490,05 |
29.05.25 16:31:11 | 0 | 489,00 |
29.05.25 12:31:11 | 0 | 490,80 |
29.05.25 09:31:10 | 0 | 495,15 |
29.05.25 08:10:16 | 0 | 496,75 |
28.05.25 19:31:16 | 0 | 490,35 |
28.05.25 16:30:59 | 0 | 487,05 |
28.05.25 12:30:57 | 0 | 482,20 |
28.05.25 09:31:10 | 0 | 482,90 |
28.05.25 08:10:13 | 0 | 483,10 |
27.05.25 19:30:58 | 0 | 486,45 |
27.05.25 16:31:04 | 0 | 485,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:31:00 | 0 | 482,85 |
27.05.25 09:31:05 | 0 | 479,10 |
27.05.25 08:10:11 | 0 | 478,00 |
26.05.25 19:31:12 | 0 | 478,30 |
26.05.25 16:31:09 | 0 | 477,60 |
26.05.25 12:30:58 | 0 | 477,85 |
26.05.25 09:31:16 | 0 | 475,80 |
26.05.25 08:10:20 | 0 | 475,00 |
23.05.25 19:31:07 | 0 | 475,70 |
23.05.25 16:31:02 | 0 | 475,60 |
23.05.25 12:31:16 | 0 | 476,00 |
23.05.25 09:31:05 | 0 | 478,00 |
23.05.25 08:10:21 | 0 | 478,00 |
22.05.25 19:31:01 | 0 | 482,95 |
22.05.25 16:31:07 | 0 | 480,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:51:52 | 2 | 485,00 |
22.05.25 12:30:54 | 0 | 481,55 |
22.05.25 09:31:08 | 0 | 482,30 |
22.05.25 08:10:19 | 0 | 481,70 |
21.05.25 19:30:59 | 0 | 481,30 |
21.05.25 16:30:58 | 0 | 490,90 |
21.05.25 12:30:57 | 0 | 485,00 |
21.05.25 09:31:01 | 0 | 485,05 |
21.05.25 08:10:17 | 0 | 488,00 |
20.05.25 19:31:07 | 0 | 493,00 |
20.05.25 16:31:16 | 0 | 492,15 |
20.05.25 12:31:03 | 0 | 495,40 |
20.05.25 09:30:59 | 0 | 494,10 |
20.05.25 08:10:21 | 0 | 496,15 |
19.05.25 19:30:57 | 0 | 499,40 |