INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:44 | 5 | 375,950 |
13:52:46 | 6 | 375,950 |
13:52:22 | 21 | 376,450 |
13:50:51 | 10 | 376,200 |
13:46:49 | 8 | 376,100 |
13:35:35 | 50 | 372,500 |
13:35:27 | 3 | 372,100 |
13:35:22 | 30 | 372,100 |
13:33:42 | 3 | 375,350 |
13:29:58 | 27 | 373,150 |
13:23:50 | 8 | 371,550 |
12:55:53 | 4 | 374,300 |
12:55:08 | 20 | 374,300 |
12:31:51 | 200 | 376,500 |
12:31:42 | 2 | 376,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:45 | 30 | 374,350 |
12:27:29 | 30 | 374,350 |
12:22:48 | 8 | 376,450 |
11:44:14 | 7 | 376,450 |
11:43:25 | 2 | 376,450 |
11:34:38 | 7 | 376,450 |
11:30:23 | 1 | 372,900 |
11:28:10 | 10 | 373,450 |
11:22:37 | 290 | 377,300 |
11:22:18 | 30 | 377,350 |
11:17:08 | 2 | 374,550 |
11:09:23 | 85 | 378,000 |
11:07:55 | 7 | 378,050 |
11:06:47 | 16 | 374,500 |
11:03:46 | 5 | 374,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:14 | 1 | 374,550 |
10:57:50 | 6 | 377,950 |
10:24:34 | 3 | 375,550 |
10:22:44 | 12 | 376,600 |
10:13:38 | 23 | 376,250 |
09:59:29 | 5 | 373,050 |
09:55:46 | 9 | 375,800 |
09:51:18 | 9 | 375,800 |
09:48:56 | 60 | 375,950 |
09:48:52 | 20 | 375,950 |
09:48:41 | 20 | 376,000 |
09:45:19 | 6 | 376,000 |
09:42:58 | 2 | 376,000 |
09:42:22 | 20 | 374,000 |
09:31:21 | 20 | 376,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login