INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:39:34 | 10 | 370,000 |
28.03.24 18:50:56 | 25 | 369,150 |
28.03.24 18:02:34 | 6 | 368,600 |
28.03.24 17:49:09 | 18 | 367,800 |
28.03.24 17:41:49 | 36 | 368,350 |
28.03.24 17:27:29 | 3 | 370,250 |
28.03.24 17:27:06 | 12 | 369,500 |
28.03.24 17:22:26 | 8 | 369,800 |
28.03.24 17:09:09 | 15 | 369,800 |
28.03.24 16:51:32 | 5 | 369,900 |
28.03.24 16:22:49 | 9 | 369,300 |
28.03.24 16:21:23 | 9 | 370,150 |
28.03.24 16:13:33 | 3 | 369,650 |
28.03.24 16:03:37 | 11 | 369,650 |
28.03.24 16:00:23 | 13 | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:56:18 | 18 | 370,000 |
28.03.24 15:54:41 | 4 | 370,200 |
28.03.24 15:37:25 | 17 | 371,500 |
28.03.24 15:26:07 | 18 | 370,200 |
28.03.24 15:26:01 | 2 | 370,850 |
28.03.24 14:52:03 | 4 | 369,450 |
28.03.24 14:41:58 | 3 | 371,950 |
28.03.24 14:41:43 | 26 | 371,950 |
28.03.24 14:09:17 | 10 | 371,750 |
28.03.24 14:01:33 | 23 | 365,600 |
28.03.24 13:51:38 | 10 | 371,050 |
28.03.24 13:40:38 | 19 | 371,950 |
28.03.24 13:37:36 | 7 | 371,950 |
28.03.24 13:29:05 | 10 | 371,950 |
28.03.24 13:25:26 | 59 | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:25:19 | 20 | 370,000 |
28.03.24 13:24:11 | 30 | 370,900 |
28.03.24 12:58:06 | 6 | 371,950 |
28.03.24 12:52:31 | 19 | 370,750 |
28.03.24 12:50:12 | 20 | 370,750 |
28.03.24 12:03:46 | 10 | 371,800 |
28.03.24 11:57:51 | 9 | 371,150 |
28.03.24 11:57:25 | 6 | 371,950 |
28.03.24 11:40:54 | 1 | 371,050 |
28.03.24 11:30:20 | 5 | 371,200 |
28.03.24 11:19:51 | 26 | 371,250 |
28.03.24 11:11:03 | 12 | 371,350 |
28.03.24 10:59:07 | 40 | 374,600 |
28.03.24 10:58:51 | 40 | 374,650 |
28.03.24 10:56:24 | 6 | 374,650 |