INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:59 | 2 | 455,050 |
15:11:24 | 9 | 452,550 |
15:04:30 | 11 | 456,550 |
14:54:08 | 9 | 452,600 |
14:52:00 | 5 | 456,550 |
14:43:12 | 47 | 453,500 |
14:42:28 | 3 | 453,500 |
14:31:48 | 27 | 454,000 |
14:31:37 | 25 | 454,050 |
14:28:18 | 4 | 456,650 |
14:24:08 | 5 | 455,900 |
14:18:35 | 3 | 457,050 |
14:17:05 | 6 | 454,050 |
14:16:54 | 5 | 457,050 |
14:14:41 | 70 | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:13 | 13 | 454,050 |
14:09:52 | 3 | 457,000 |
14:04:23 | 2 | 454,050 |
13:58:54 | 10 | 459,100 |
13:53:18 | 240 | 455,050 |
13:52:09 | 30 | 455,800 |
13:51:34 | 10 | 458,450 |
13:34:40 | 9 | 454,850 |
13:29:59 | 30 | 458,100 |
13:27:45 | 10 | 460,300 |
13:27:44 | 30 | 460,300 |
13:27:38 | 30 | 460,350 |
13:25:27 | 7 | 459,300 |
13:19:59 | 10 | 460,400 |
13:13:28 | 4 | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:40 | 4 | 456,400 |
12:24:03 | 9 | 457,750 |
12:22:36 | 4 | 457,250 |
12:12:25 | 10 | 457,250 |
12:08:24 | 8 | 461,300 |
12:05:54 | 1 | 461,300 |
11:56:24 | 1 | 461,300 |
11:36:53 | 4 | 460,450 |
11:29:58 | 10 | 456,950 |
11:21:10 | 5 | 459,150 |
11:16:21 | 2 | 459,250 |
11:14:06 | 13 | 455,050 |
11:10:01 | 6 | 459,050 |
11:04:15 | 10 | 459,100 |
11:02:00 | 11 | 454,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login