Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 375,32 |
26.04.24 21:59:59 | 200 | 375,41 |
26.04.24 21:59:56 | 100 | 375,13 |
26.04.24 21:59:37 | 100 | 375,41 |
26.04.24 21:59:37 | 100 | 375,40 |
26.04.24 21:59:22 | 100 | 375,33 |
26.04.24 21:55:57 | 100 | 375,69 |
26.04.24 21:55:52 | 100 | 375,84 |
26.04.24 21:55:00 | 100 | 376,41 |
26.04.24 21:54:50 | 100 | 376,75 |
26.04.24 21:54:50 | 100 | 376,74 |
26.04.24 21:50:35 | 100 | 376,17 |
26.04.24 21:46:20 | 100 | 376,32 |
26.04.24 21:44:33 | 100 | 376,16 |
26.04.24 21:44:28 | 100 | 376,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:28 | 100 | 376,27 |
26.04.24 21:44:19 | 100 | 376,29 |
26.04.24 21:44:19 | 100 | 376,30 |
26.04.24 21:43:14 | 100 | 376,52 |
26.04.24 21:43:14 | 100 | 376,52 |
26.04.24 21:41:47 | 100 | 376,57 |
26.04.24 21:38:16 | 100 | 376,36 |
26.04.24 21:32:38 | 100 | 376,72 |
26.04.24 21:31:25 | 100 | 376,95 |
26.04.24 21:30:12 | 100 | 377,29 |
26.04.24 21:27:21 | 100 | 377,18 |
26.04.24 21:19:41 | 100 | 377,21 |
26.04.24 21:16:33 | 154 | 377,32 |
26.04.24 20:55:55 | 100 | 376,49 |
26.04.24 20:24:38 | 100 | 376,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:53 | 100 | 376,88 |
26.04.24 20:08:59 | 100 | 376,81 |
26.04.24 20:08:44 | 100 | 376,64 |
26.04.24 20:08:43 | 100 | 376,59 |
26.04.24 20:03:30 | 100 | 376,64 |
26.04.24 20:02:02 | 100 | 376,71 |
26.04.24 19:58:01 | 100 | 376,54 |
26.04.24 19:49:18 | 100 | 376,09 |
26.04.24 19:49:09 | 100 | 375,87 |
26.04.24 19:45:06 | 100 | 375,64 |
26.04.24 19:37:47 | 100 | 375,71 |
26.04.24 19:36:19 | 100 | 376,15 |
26.04.24 19:32:26 | 100 | 376,08 |
26.04.24 19:30:45 | 100 | 376,15 |
26.04.24 19:26:59 | 100 | 376,28 |