Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:45 | 45 | 578,87 |
| 17:50:06 | 40 | 579,25 |
| 17:49:03 | 200 | 579,60 |
| 17:49:03 | 50 | 579,85 |
| 17:48:27 | 50 | 579,57 |
| 17:48:27 | 40 | 579,54 |
| 17:46:30 | 40 | 578,90 |
| 17:45:51 | 100 | 578,56 |
| 17:45:44 | 78 | 578,48 |
| 17:45:44 | 155 | 578,47 |
| 17:45:44 | 45 | 578,48 |
| 17:45:37 | 144 | 578,52 |
| 17:45:37 | 56 | 578,52 |
| 17:45:16 | 200 | 578,48 |
| 17:45:13 | 380 | 578,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:13 | 40 | 578,61 |
| 17:45:13 | 200 | 578,60 |
| 17:45:13 | 200 | 578,47 |
| 17:43:17 | 50 | 578,43 |
| 17:27:09 | 40 | 577,99 |
| 17:22:10 | 40 | 578,13 |
| 17:20:05 | 64 | 578,39 |
| 17:19:35 | 100 | 578,23 |
| 17:08:39 | 84 | 577,82 |
| 17:08:39 | 50 | 577,65 |
| 17:08:39 | 49 | 577,83 |
| 17:08:39 | 116 | 577,83 |
| 17:08:39 | 60 | 577,82 |
| 17:08:39 | 100 | 577,77 |
| 17:08:10 | 70 | 577,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:58 | 50 | 577,20 |
| 16:58:45 | 40 | 577,47 |
| 16:47:24 | 45 | 577,35 |
| 16:40:47 | 40 | 577,77 |
| 16:35:09 | 40 | 577,42 |
| 16:32:25 | 40 | 577,44 |
| 16:31:51 | 40 | 577,81 |
| 16:09:29 | 45 | 575,83 |
| 16:07:20 | 50 | 575,95 |
| 16:07:20 | 73 | 575,85 |
| 15:48:35 | 45 | 575,74 |
| 15:38:49 | 40 | 575,68 |
| 15:38:26 | 40 | 575,46 |
| 23.12.25 21:59:59 | 40 | 577,19 |
| 23.12.25 21:59:53 | 40 | 577,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login