INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:39 | 0 | 352,150 |
26.04.24 21:18:08 | 4 | 352,750 |
26.04.24 21:13:14 | 0 | 352,050 |
26.04.24 20:43:01 | 0 | 352,050 |
26.04.24 20:13:02 | 0 | 352,050 |
26.04.24 19:52:51 | 1 | 351,450 |
26.04.24 19:43:14 | 0 | 351,450 |
26.04.24 19:42:57 | 1 | 351,450 |
26.04.24 19:13:02 | 0 | 351,400 |
26.04.24 18:51:24 | 2 | 351,400 |
26.04.24 18:43:36 | 0 | 350,450 |
26.04.24 18:13:16 | 0 | 350,050 |
26.04.24 18:07:35 | 1 | 349,950 |
26.04.24 17:44:47 | 1 | 351,600 |
26.04.24 17:43:00 | 0 | 351,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:08 | 0 | 352,450 |
26.04.24 17:05:58 | 15 | 352,450 |
26.04.24 16:43:09 | 0 | 353,100 |
26.04.24 16:37:56 | 2 | 352,550 |
26.04.24 16:18:47 | 29 | 352,500 |
26.04.24 16:13:11 | 0 | 350,900 |
26.04.24 16:10:07 | 2 | 350,850 |
26.04.24 16:00:50 | 2 | 349,900 |
26.04.24 15:43:15 | 0 | 347,950 |
26.04.24 15:26:31 | 1 | 345,000 |
26.04.24 15:13:04 | 0 | 346,500 |
26.04.24 15:11:46 | 1 | 346,500 |
26.04.24 14:43:26 | 0 | 346,900 |
26.04.24 14:25:13 | 2 | 346,900 |
26.04.24 14:13:28 | 0 | 345,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:01:18 | 16 | 344,650 |
26.04.24 13:43:12 | 0 | 347,600 |
26.04.24 13:13:41 | 0 | 347,600 |
26.04.24 12:43:18 | 0 | 347,600 |
26.04.24 12:13:08 | 0 | 347,600 |
26.04.24 12:04:30 | 1 | 347,600 |
26.04.24 11:43:20 | 0 | 347,550 |
26.04.24 11:13:55 | 0 | 348,000 |
26.04.24 10:44:02 | 0 | 348,000 |
26.04.24 10:14:00 | 0 | 348,300 |
26.04.24 10:08:46 | 3 | 348,300 |
26.04.24 09:43:34 | 0 | 346,900 |
26.04.24 09:31:31 | 13 | 346,800 |
26.04.24 09:13:02 | 0 | 348,300 |
26.04.24 08:07:22 | 7 | 348,850 |