INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:06 | 0 | 318,500 |
| 19:05:49 | 6 | 318,500 |
| 19:02:19 | 2 | 318,800 |
| 18:52:38 | 2 | 319,300 |
| 18:43:54 | 0 | 319,200 |
| 18:19:47 | 2 | 319,000 |
| 18:13:02 | 0 | 318,850 |
| 18:04:04 | 1 | 318,650 |
| 17:59:06 | 1 | 319,000 |
| 17:43:30 | 0 | 318,700 |
| 17:41:22 | 18 | 318,600 |
| 17:39:17 | 15 | 318,600 |
| 17:24:20 | 1 | 318,800 |
| 17:13:59 | 0 | 317,850 |
| 17:12:16 | 2 | 317,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:48 | 10 | 317,850 |
| 17:07:21 | 8 | 317,750 |
| 16:58:40 | 1 | 317,050 |
| 16:50:26 | 1 | 317,650 |
| 16:46:21 | 1 | 316,250 |
| 16:43:53 | 0 | 316,250 |
| 16:38:47 | 1 | 316,250 |
| 16:37:16 | 4 | 315,900 |
| 16:35:31 | 2 | 314,600 |
| 16:35:29 | 2 | 314,950 |
| 16:35:28 | 4 | 314,950 |
| 16:35:28 | 1 | 315,000 |
| 16:34:30 | 14 | 315,550 |
| 16:31:48 | 10 | 316,150 |
| 16:31:38 | 4 | 315,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:14 | 20 | 319,000 |
| 16:26:14 | 4 | 319,000 |
| 16:21:18 | 5 | 318,750 |
| 16:19:18 | 2 | 320,050 |
| 16:13:49 | 0 | 320,250 |
| 16:03:32 | 15 | 319,750 |
| 15:52:57 | 4 | 320,000 |
| 15:45:30 | 2 | 320,200 |
| 15:43:10 | 0 | 320,800 |
| 15:31:00 | 5 | 319,500 |
| 15:30:59 | 3 | 320,000 |
| 15:23:53 | 30 | 322,000 |
| 15:17:58 | 1 | 322,950 |
| 15:13:13 | 0 | 322,000 |
| 15:10:43 | 6 | 322,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login