INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | 0 | 373,550 |
11:43:19 | 0 | 373,550 |
11:13:54 | 0 | 373,550 |
11:12:16 | 10 | 373,500 |
11:06:43 | 1 | 375,400 |
10:47:47 | 1 | 373,900 |
10:43:05 | 0 | 374,500 |
10:13:09 | 0 | 374,500 |
10:02:31 | 6 | 374,500 |
09:43:59 | 3 | 372,700 |
09:43:27 | 0 | 375,100 |
09:40:16 | 2 | 375,100 |
09:33:39 | 2 | 375,800 |
09:15:38 | 1 | 375,350 |
09:14:55 | 1 | 375,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | 0 | 375,550 |
08:47:21 | 1 | 375,650 |
08:43:51 | 0 | 375,450 |
08:40:54 | 2 | 375,450 |
08:38:26 | 1 | 375,300 |
08:35:01 | 1 | 375,450 |
08:31:58 | 1 | 373,850 |
08:23:43 | 1 | 375,500 |
08:21:05 | 6 | 376,050 |
08:12:55 | 1 | 375,900 |
07:58:54 | 10 | 375,850 |
07:30:32 | 1 | 376,250 |
01.10.25 22:44:21 | 0 | 373,500 |
01.10.25 22:14:14 | 0 | 373,500 |
01.10.25 21:57:53 | 2 | 373,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:53:33 | 1 | 373,750 |
01.10.25 21:48:46 | 2 | 374,000 |
01.10.25 21:45:32 | 1 | 374,000 |
01.10.25 21:43:34 | 0 | 375,100 |
01.10.25 21:41:37 | 1 | 375,750 |
01.10.25 21:27:44 | 1 | 376,650 |
01.10.25 21:23:56 | 1 | 377,100 |
01.10.25 21:14:00 | 0 | 377,300 |
01.10.25 21:00:47 | 5 | 376,600 |
01.10.25 20:53:54 | 1 | 376,000 |
01.10.25 20:52:54 | 1 | 376,050 |
01.10.25 20:46:32 | 9 | 376,000 |
01.10.25 20:43:42 | 0 | 376,350 |
01.10.25 20:41:13 | 3 | 375,750 |
01.10.25 20:40:26 | 1 | 376,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login