INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | 0 | 455,850 |
11:13:32 | 0 | 455,850 |
11:10:52 | 3 | 455,850 |
11:07:20 | 31 | 454,550 |
11:02:43 | 3 | 453,650 |
10:55:19 | 2 | 453,600 |
10:43:45 | 0 | 453,700 |
10:42:10 | 1 | 453,400 |
10:25:41 | 2 | 453,350 |
10:19:57 | 3 | 453,350 |
10:14:15 | 0 | 456,500 |
09:58:28 | 2 | 457,350 |
09:44:26 | 0 | 454,600 |
09:37:07 | 3 | 454,600 |
09:14:22 | 0 | 456,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 1 | 456,950 |
09:06:09 | 6 | 456,950 |
09:00:02 | 5 | 454,600 |
08:57:30 | 2 | 454,550 |
08:54:22 | 2 | 454,400 |
08:44:23 | 0 | 453,800 |
08:25:47 | 13 | 453,800 |
08:23:25 | 1 | 453,550 |
08:19:17 | 2 | 453,550 |
08:14:24 | 5 | 456,750 |
08:07:19 | 1 | 456,500 |
08:03:43 | 2 | 456,300 |
07:30:30 | 5 | 457,400 |
22.10.25 22:44:21 | 0 | 455,050 |
22.10.25 22:29:41 | 1 | 455,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:18:49 | 2 | 452,800 |
22.10.25 22:17:58 | 1 | 452,750 |
22.10.25 22:13:01 | 0 | 455,150 |
22.10.25 22:04:01 | 1 | 455,600 |
22.10.25 22:00:04 | 11 | 454,700 |
22.10.25 21:58:57 | 1 | 454,650 |
22.10.25 21:52:46 | 10 | 456,400 |
22.10.25 21:44:43 | 28 | 456,400 |
22.10.25 21:43:16 | 0 | 456,650 |
22.10.25 21:42:33 | 3 | 456,950 |
22.10.25 21:28:07 | 1 | 457,500 |
22.10.25 21:27:00 | 5 | 456,650 |
22.10.25 21:26:01 | 4 | 458,000 |
22.10.25 21:22:20 | 2 | 456,100 |
22.10.25 21:20:33 | 10 | 455,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login