INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:19 | - | 461,050 |
07:32:13 | - | 461,050 |
07:32:09 | - | 461,300 |
07:32:01 | - | 460,550 |
07:30:01 | - | 458,550 |
03.07.25 22:59:52 | - | 461,450 |
03.07.25 22:39:34 | - | 461,300 |
03.07.25 22:33:45 | - | 461,450 |
03.07.25 22:20:47 | - | 461,700 |
03.07.25 22:17:20 | - | 461,800 |
03.07.25 22:10:20 | - | 461,900 |
03.07.25 22:01:43 | - | 461,750 |
03.07.25 22:00:03 | - | 461,900 |
03.07.25 21:59:06 | - | 462,150 |
03.07.25 21:58:06 | - | 462,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:57:51 | - | 462,150 |
03.07.25 21:55:58 | - | 462,050 |
03.07.25 21:51:17 | - | 461,950 |
03.07.25 21:36:00 | - | 462,050 |
03.07.25 21:30:57 | - | 462,100 |
03.07.25 21:20:42 | - | 462,000 |
03.07.25 21:15:31 | - | 462,100 |
03.07.25 21:04:38 | - | 462,200 |
03.07.25 21:03:57 | - | 462,300 |
03.07.25 21:01:39 | - | 462,200 |
03.07.25 20:59:38 | - | 462,100 |
03.07.25 20:48:47 | - | 462,000 |
03.07.25 20:48:22 | - | 462,100 |
03.07.25 20:43:05 | - | 462,000 |
03.07.25 20:36:10 | - | 461,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:30:30 | - | 462,000 |
03.07.25 20:26:28 | - | 462,200 |
03.07.25 20:24:43 | - | 462,300 |
03.07.25 20:22:04 | - | 462,200 |
03.07.25 20:16:11 | - | 462,100 |
03.07.25 20:14:55 | - | 462,000 |
03.07.25 20:07:05 | - | 462,100 |
03.07.25 20:02:49 | - | 462,200 |
03.07.25 20:00:56 | - | 462,100 |
03.07.25 20:00:04 | - | 462,200 |
03.07.25 19:59:18 | - | 462,100 |
03.07.25 19:43:39 | - | 462,200 |
03.07.25 19:43:09 | - | 462,100 |
03.07.25 19:40:40 | - | 462,200 |
03.07.25 19:39:00 | - | 462,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login