INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:01 | - | 350,450 |
26.04.24 21:59:56 | - | 350,450 |
26.04.24 21:59:50 | - | 350,550 |
26.04.24 21:59:47 | - | 350,650 |
26.04.24 21:59:41 | - | 350,750 |
26.04.24 21:59:37 | - | 350,700 |
26.04.24 21:59:36 | - | 350,600 |
26.04.24 21:59:10 | - | 350,500 |
26.04.24 21:59:07 | - | 350,600 |
26.04.24 21:58:36 | - | 350,500 |
26.04.24 21:58:29 | - | 350,550 |
26.04.24 21:58:14 | - | 350,600 |
26.04.24 21:58:02 | - | 350,600 |
26.04.24 21:57:26 | - | 350,700 |
26.04.24 21:56:51 | - | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:37 | - | 350,750 |
26.04.24 21:56:22 | - | 350,800 |
26.04.24 21:56:07 | - | 350,800 |
26.04.24 21:56:01 | - | 350,900 |
26.04.24 21:55:58 | - | 350,950 |
26.04.24 21:55:52 | - | 351,000 |
26.04.24 21:55:51 | - | 351,000 |
26.04.24 21:55:44 | - | 351,000 |
26.04.24 21:55:40 | - | 351,150 |
26.04.24 21:55:16 | - | 351,350 |
26.04.24 21:55:15 | - | 351,350 |
26.04.24 21:55:10 | - | 351,400 |
26.04.24 21:55:04 | - | 351,400 |
26.04.24 21:55:01 | - | 351,400 |
26.04.24 21:54:50 | - | 351,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:44 | - | 351,700 |
26.04.24 21:54:21 | - | 351,600 |
26.04.24 21:53:46 | - | 351,550 |
26.04.24 21:53:11 | - | 351,450 |
26.04.24 21:53:11 | - | 351,450 |
26.04.24 21:52:47 | - | 351,550 |
26.04.24 21:52:36 | - | 351,450 |
26.04.24 21:52:35 | - | 351,550 |
26.04.24 21:52:28 | - | 351,400 |
26.04.24 21:52:28 | - | 351,400 |
26.04.24 21:52:11 | - | 351,550 |
26.04.24 21:52:10 | - | 351,550 |
26.04.24 21:52:02 | - | 351,600 |
26.04.24 21:51:53 | - | 351,500 |
26.04.24 21:51:50 | - | 351,500 |