INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:39:53 | - | 352,400 |
| 25.06.26 18:39:52 | - | 352,400 |
| 25.06.26 18:39:51 | - | 352,400 |
| 25.06.26 18:39:50 | - | 352,350 |
| 25.06.26 18:39:49 | - | 352,500 |
| 25.06.26 18:39:49 | - | 352,500 |
| 25.06.26 18:38:31 | - | 352,500 |
| 25.06.26 18:38:29 | - | 352,500 |
| 25.06.26 18:38:29 | - | 352,600 |
| 25.06.26 18:37:50 | - | 352,500 |
| 25.06.26 18:37:33 | - | 352,500 |
| 25.06.26 18:37:33 | - | 352,450 |
| 25.06.26 18:37:31 | - | 352,450 |
| 25.06.26 18:37:19 | - | 352,450 |
| 25.06.26 18:37:18 | - | 352,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:37:18 | - | 352,500 |
| 25.06.26 18:36:20 | - | 352,600 |
| 25.06.26 18:36:19 | - | 352,500 |
| 25.06.26 18:36:15 | - | 352,450 |
| 25.06.26 18:36:14 | - | 352,450 |
| 25.06.26 18:35:15 | - | 352,350 |
| 25.06.26 18:35:12 | - | 352,350 |
| 25.06.26 18:35:05 | - | 352,350 |
| 25.06.26 18:35:03 | - | 352,350 |
| 25.06.26 18:34:36 | - | 352,350 |
| 25.06.26 18:34:36 | - | 352,200 |
| 25.06.26 18:34:29 | - | 352,150 |
| 25.06.26 18:34:11 | - | 352,150 |
| 25.06.26 18:34:08 | - | 352,250 |
| 25.06.26 18:34:07 | - | 352,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:34:07 | - | 352,200 |
| 25.06.26 18:33:53 | - | 352,150 |
| 25.06.26 18:33:53 | - | 352,150 |
| 25.06.26 18:33:52 | - | 352,200 |
| 25.06.26 18:33:35 | - | 352,150 |
| 25.06.26 18:33:35 | - | 352,250 |
| 25.06.26 18:33:32 | - | 352,250 |
| 25.06.26 18:33:16 | - | 352,300 |
| 25.06.26 18:33:12 | - | 352,250 |
| 25.06.26 18:33:11 | - | 352,300 |
| 25.06.26 18:33:10 | - | 352,250 |
| 25.06.26 18:32:59 | - | 352,300 |
| 25.06.26 18:32:52 | - | 352,250 |
| 25.06.26 18:32:49 | - | 352,300 |
| 25.06.26 18:32:44 | - | 352,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login