Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:57 | 200 | 542,1600 |
19:21:57 | 300 | 542,1600 |
19:21:30 | 120 | 542,1100 |
19:19:16 | 100 | 542,0550 |
19:19:16 | 100 | 542,0550 |
19:19:16 | 100 | 542,0550 |
19:19:04 | 127 | 541,8503 |
19:18:57 | 100 | 542,1200 |
19:17:52 | 174 | 542,3100 |
19:17:28 | 100 | 541,8300 |
19:17:28 | 187 | 541,9700 |
19:17:20 | 111 | 542,1300 |
19:17:10 | 100 | 542,1300 |
19:17:10 | 100 | 542,1900 |
19:16:06 | 174 | 542,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:00 | 100 | 542,8250 |
19:14:26 | 100 | 542,5600 |
19:12:02 | 172 | 542,9900 |
19:11:44 | 100 | 542,9500 |
19:10:19 | 100 | 542,7500 |
19:08:25 | 100 | 542,1600 |
19:08:00 | 129 | 542,1450 |
19:08:00 | 200 | 542,2500 |
19:08:00 | 100 | 542,2500 |
19:07:55 | 209 | 542,2370 |
19:07:55 | 100 | 542,2500 |
19:07:55 | 200 | 542,2500 |
19:07:55 | 100 | 542,2400 |
19:07:55 | 100 | 542,1800 |
19:06:55 | 460 | 542,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:12 | 100 | 542,1100 |
19:06:12 | 100 | 542,1100 |
19:05:56 | 122 | 542,0250 |
19:05:48 | 100 | 542,0250 |
19:04:08 | 355 | 542,1976 |
19:03:51 | 1,00 Tsd. | 542,0850 |
19:03:22 | 150 | 542,0394 |
19:03:04 | 138 | 542,0900 |
19:02:38 | 100 | 542,2350 |
19:02:31 | 100 | 542,3800 |
19:02:15 | 1,00 Tsd. | 542,5000 |
19:02:14 | 100 | 542,4200 |
19:02:14 | 106 | 542,4100 |
19:02:14 | 100 | 542,4700 |
19:01:35 | 100 | 542,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login