Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 233,27 Tsd. | 517,1800 |
| 01.05.25 21:59:59 | 114 | 517,1200 |
| 01.05.25 21:59:58 | 100 | 517,1100 |
| 01.05.25 21:59:57 | 100 | 517,0900 |
| 01.05.25 21:59:57 | 100 | 517,1800 |
| 01.05.25 21:59:56 | 100 | 516,9850 |
| 01.05.25 21:59:55 | 173 | 517,2600 |
| 01.05.25 21:59:55 | 100 | 517,1200 |
| 01.05.25 21:59:55 | 100 | 517,1200 |
| 01.05.25 21:59:55 | 100 | 517,1200 |
| 01.05.25 21:59:54 | 100 | 517,2405 |
| 01.05.25 21:59:53 | 100 | 517,2600 |
| 01.05.25 21:59:52 | 100 | 517,0200 |
| 01.05.25 21:59:52 | 100 | 517,0500 |
| 01.05.25 21:59:51 | 100 | 517,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 517,0900 |
| 01.05.25 21:59:51 | 100 | 517,0800 |
| 01.05.25 21:59:51 | 100 | 516,9500 |
| 01.05.25 21:59:50 | 106 | 516,8450 |
| 01.05.25 21:59:49 | 100 | 516,8450 |
| 01.05.25 21:59:49 | 100 | 516,6800 |
| 01.05.25 21:59:49 | 100 | 516,6800 |
| 01.05.25 21:59:48 | 100 | 516,7800 |
| 01.05.25 21:59:48 | 100 | 516,5900 |
| 01.05.25 21:59:47 | 100 | 516,5900 |
| 01.05.25 21:59:47 | 200 | 516,7600 |
| 01.05.25 21:59:45 | 100 | 516,7050 |
| 01.05.25 21:59:45 | 100 | 516,7050 |
| 01.05.25 21:59:45 | 100 | 516,7000 |
| 01.05.25 21:59:44 | 100 | 516,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 516,6400 |
| 01.05.25 21:59:44 | 100 | 516,6400 |
| 01.05.25 21:59:44 | 100 | 516,6400 |
| 01.05.25 21:59:44 | 100 | 516,7550 |
| 01.05.25 21:59:44 | 100 | 516,6350 |
| 01.05.25 21:59:43 | 140 | 516,6350 |
| 01.05.25 21:59:41 | 100 | 516,8700 |
| 01.05.25 21:59:41 | 100 | 516,8400 |
| 01.05.25 21:59:41 | 100 | 516,8400 |
| 01.05.25 21:59:41 | 530 | 516,9800 |
| 01.05.25 21:59:41 | 100 | 516,9325 |
| 01.05.25 21:59:41 | 100 | 516,9325 |
| 01.05.25 21:59:37 | 100 | 516,9825 |
| 01.05.25 21:59:36 | 100 | 516,9100 |
| 01.05.25 21:59:33 | 100 | 517,0000 |