Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 164,04 Tsd. | 375,3300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 200 | 375,4200 |
26.04.24 21:59:59 | 100 | 375,2600 |
26.04.24 21:59:59 | 200 | 375,4100 |
26.04.24 21:59:59 | 100 | 375,3200 |
26.04.24 21:59:59 | 200 | 375,4100 |
26.04.24 21:59:59 | 200 | 375,4100 |
26.04.24 21:59:59 | 509 | 375,3900 |
26.04.24 21:59:59 | 200 | 375,4100 |
26.04.24 21:59:59 | 100 | 375,3700 |
26.04.24 21:59:59 | 200 | 375,3200 |
26.04.24 21:59:59 | 100 | 375,2250 |
26.04.24 21:59:59 | 400 | 375,3200 |
26.04.24 21:59:59 | 100 | 375,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 375,2250 |
26.04.24 21:59:59 | 133 | 375,1200 |
26.04.24 21:59:59 | 128 | 375,1200 |
26.04.24 21:59:59 | 500 | 375,1300 |
26.04.24 21:59:59 | 103 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 118 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:59 | 100 | 375,1300 |
26.04.24 21:59:58 | 200 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 118 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 530 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 100 | 375,1300 |
26.04.24 21:59:58 | 231 | 375,1400 |