Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:28 | 150 | 514,2700 |
21:05:13 | 100 | 514,4100 |
21:04:44 | 100 | 514,5200 |
21:04:43 | 100 | 514,5200 |
21:04:43 | 100 | 514,5200 |
21:04:43 | 100 | 514,5200 |
21:04:23 | 100 | 514,3200 |
21:04:03 | 100 | 514,5200 |
21:04:03 | 100 | 514,4200 |
21:04:03 | 128 | 514,4200 |
21:04:03 | 154 | 514,4200 |
21:04:03 | 156 | 514,4300 |
21:03:46 | 106 | 514,6050 |
21:03:43 | 100 | 514,5700 |
21:03:43 | 100 | 514,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:43 | 100 | 514,6050 |
21:03:43 | 100 | 514,6050 |
21:03:43 | 100 | 514,6050 |
21:03:38 | 100 | 514,6050 |
21:03:38 | 100 | 514,6050 |
21:03:08 | 100 | 514,4700 |
21:03:03 | 400 | 514,4800 |
21:03:03 | 100 | 514,4800 |
21:03:03 | 100 | 514,4800 |
21:03:03 | 100 | 514,4800 |
21:03:03 | 100 | 514,4800 |
21:03:03 | 100 | 514,4800 |
21:02:43 | 100 | 514,4700 |
21:02:43 | 100 | 514,4700 |
21:02:30 | 192 | 514,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:05 | 200 | 514,4300 |
21:01:46 | 100 | 514,3050 |
21:01:46 | 100 | 514,3050 |
21:01:43 | 100 | 514,3050 |
21:01:43 | 100 | 514,3050 |
21:01:43 | 100 | 514,3050 |
21:01:43 | 100 | 514,3050 |
21:01:43 | 100 | 514,3050 |
21:01:21 | 100 | 514,2200 |
21:00:55 | 100 | 514,3050 |
21:00:48 | 100 | 514,3050 |
21:00:44 | 100 | 514,3075 |
21:00:43 | 200 | 514,3050 |
21:00:42 | 100 | 514,3050 |
21:00:42 | 100 | 514,3050 |