Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 308,71 Tsd. | 438,0400 |
| 01.10.25 21:59:59 | 300 | 437,9700 |
| 01.10.25 21:59:59 | 100 | 437,9600 |
| 01.10.25 21:59:59 | 100 | 437,9600 |
| 01.10.25 21:59:59 | 100 | 437,9600 |
| 01.10.25 21:59:58 | 155 | 438,0300 |
| 01.10.25 21:59:58 | 100 | 438,0400 |
| 01.10.25 21:59:58 | 100 | 437,9600 |
| 01.10.25 21:59:58 | 100 | 437,9600 |
| 01.10.25 21:59:58 | 100 | 437,9600 |
| 01.10.25 21:59:58 | 350 | 437,9700 |
| 01.10.25 21:59:57 | 150 | 438,0250 |
| 01.10.25 21:59:57 | 150 | 437,9700 |
| 01.10.25 21:59:57 | 100 | 437,9700 |
| 01.10.25 21:59:57 | 129 | 437,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 437,9755 |
| 01.10.25 21:59:57 | 100 | 437,9700 |
| 01.10.25 21:59:55 | 131 | 437,9700 |
| 01.10.25 21:59:55 | 100 | 437,9700 |
| 01.10.25 21:59:55 | 100 | 437,9700 |
| 01.10.25 21:59:55 | 100 | 437,9800 |
| 01.10.25 21:59:54 | 100 | 437,9700 |
| 01.10.25 21:59:54 | 100 | 437,9800 |
| 01.10.25 21:59:54 | 100 | 438,0000 |
| 01.10.25 21:59:54 | 433 | 438,0800 |
| 01.10.25 21:59:54 | 456 | 438,0800 |
| 01.10.25 21:59:54 | 100 | 438,0700 |
| 01.10.25 21:59:54 | 100 | 438,0700 |
| 01.10.25 21:59:54 | 100 | 438,0700 |
| 01.10.25 21:59:54 | 100 | 438,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 100 | 438,0200 |
| 01.10.25 21:59:53 | 100 | 437,9800 |
| 01.10.25 21:59:53 | 100 | 438,0600 |
| 01.10.25 21:59:53 | 100 | 438,0200 |
| 01.10.25 21:59:53 | 100 | 437,9600 |
| 01.10.25 21:59:53 | 100 | 437,9600 |
| 01.10.25 21:59:53 | 100 | 437,9600 |
| 01.10.25 21:59:53 | 100 | 437,9950 |
| 01.10.25 21:59:52 | 100 | 438,0600 |
| 01.10.25 21:59:52 | 100 | 437,9950 |
| 01.10.25 21:59:52 | 100 | 437,9200 |
| 01.10.25 21:59:52 | 191 | 437,9200 |
| 01.10.25 21:59:51 | 312 | 437,9100 |
| 01.10.25 21:59:51 | 100 | 437,9200 |
| 01.10.25 21:59:50 | 100 | 437,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login