INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:11 | 3 | 374,60 |
12:25:11 | 9 | 374,60 |
12:25:11 | 19 | 374,55 |
12:23:12 | 4 | 374,55 |
11:24:16 | 40 | 374,00 |
11:24:15 | 40 | 374,05 |
11:22:34 | 40 | 374,35 |
11:22:32 | 81 | 374,40 |
10:13:37 | 11 | 375,15 |
10:13:37 | 12 | 376,20 |
10:13:37 | 25 | 376,20 |
10:10:36 | 1 | 374,80 |
10:00:00 | 3 | 375,50 |
09:42:06 | 15 | 374,65 |
09:42:01 | 13 | 374,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:01 | 24 | 374,65 |
09:35:07 | 8 | 374,50 |
09:34:57 | 13 | 374,50 |
09:34:56 | 13 | 374,50 |
09:34:56 | 13 | 374,50 |
09:18:34 | 19 | 375,00 |
09:18:28 | 1 | 375,00 |
09:18:22 | 7 | 375,00 |
09:18:20 | 13 | 375,00 |
09:09:19 | 4 | 375,15 |
09:04:27 | 3 | 374,25 |
01.10.25 17:35:53 | 0 | 369,85 |
01.10.25 17:26:11 | 5 | 370,90 |
01.10.25 16:24:46 | 10 | 371,60 |
01.10.25 16:24:46 | 6 | 371,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:12:07 | 4 | 374,00 |
01.10.25 16:11:22 | 1 | 375,00 |
01.10.25 16:04:24 | 32 | 377,75 |
01.10.25 16:04:17 | 13 | 377,55 |
01.10.25 15:43:20 | 10 | 381,05 |
01.10.25 15:23:52 | 10 | 379,70 |
01.10.25 12:55:17 | 10 | 381,20 |
01.10.25 12:55:17 | 22 | 381,05 |
01.10.25 12:55:17 | 2 | 380,90 |
01.10.25 12:55:17 | 5 | 380,90 |
01.10.25 12:19:23 | 19 | 381,00 |
01.10.25 12:19:23 | 20 | 380,95 |
01.10.25 11:43:20 | 9 | 380,40 |
01.10.25 11:24:37 | 2 | 380,80 |
01.10.25 11:24:37 | 3 | 380,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login