INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | 25 | 454,05 |
13:46:57 | 1 | 455,95 |
13:17:10 | 10 | 457,25 |
12:55:29 | 12 | 456,80 |
12:55:29 | 13 | 456,85 |
12:16:11 | 1 | 456,75 |
12:16:11 | 44 | 456,80 |
12:02:48 | 1 | 456,20 |
11:35:50 | 2 | 456,15 |
10:57:57 | 4 | 456,40 |
10:57:57 | 12 | 456,40 |
10:57:57 | 4 | 456,40 |
10:57:57 | 24 | 456,40 |
10:14:37 | 10 | 456,60 |
10:13:44 | 1 | 455,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:15 | 6 | 455,50 |
09:28:17 | 9 | 457,25 |
09:15:41 | 8 | 457,70 |
09:04:03 | 20 | 455,70 |
22.10.25 17:35:52 | 0 | 456,85 |
22.10.25 17:08:54 | 16 | 463,20 |
22.10.25 17:08:54 | 64 | 463,20 |
22.10.25 17:04:41 | 1 | 461,75 |
22.10.25 16:59:47 | 1 | 462,70 |
22.10.25 16:27:28 | 10 | 464,75 |
22.10.25 16:07:39 | 101 | 467,50 |
22.10.25 16:07:39 | 20 | 467,50 |
22.10.25 16:00:28 | 29 | 465,15 |
22.10.25 15:50:33 | 5 | 463,05 |
22.10.25 15:50:33 | 24 | 463,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:50:33 | 4 | 463,05 |
22.10.25 15:45:28 | 1 | 463,45 |
22.10.25 15:45:28 | 24 | 463,45 |
22.10.25 15:44:33 | 30 | 463,15 |
22.10.25 15:40:22 | 4 | 459,75 |
22.10.25 15:40:22 | 4 | 459,75 |
22.10.25 15:40:22 | 4 | 459,75 |
22.10.25 15:40:22 | 12 | 459,75 |
22.10.25 15:40:22 | 13 | 459,80 |
22.10.25 15:40:22 | 7 | 459,80 |
22.10.25 15:40:22 | 60 | 459,80 |
22.10.25 15:32:17 | 10 | 462,00 |
22.10.25 15:31:38 | 7 | 467,75 |
22.10.25 15:31:27 | 7 | 469,75 |
22.10.25 15:31:02 | 7 | 471,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login