INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 2 | 490,75 |
29.05.25 17:35:45 | 0 | 487,75 |
29.05.25 15:49:41 | 3 | 491,80 |
29.05.25 12:50:01 | 1 | 497,45 |
29.05.25 10:00:00 | 5 | 497,80 |
29.05.25 10:00:00 | 13 | 497,80 |
29.05.25 09:30:11 | 40 | 497,10 |
29.05.25 09:29:58 | 10 | 497,10 |
29.05.25 09:29:58 | 5 | 497,40 |
29.05.25 09:16:02 | 7 | 497,40 |
28.05.25 17:35:41 | 0 | 489,75 |
28.05.25 17:12:23 | 1 | 489,65 |
28.05.25 15:53:02 | 11 | 489,95 |
28.05.25 15:48:58 | 10 | 489,65 |
28.05.25 15:48:39 | 1 | 489,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:52:12 | 6 | 487,00 |
28.05.25 14:52:09 | 2 | 485,55 |
28.05.25 14:23:09 | 5 | 486,00 |
28.05.25 14:23:09 | 19 | 486,00 |
28.05.25 14:22:45 | 6 | 486,00 |
28.05.25 14:22:45 | 6 | 486,00 |
28.05.25 14:22:45 | 6 | 486,00 |
28.05.25 14:22:44 | 6 | 486,00 |
28.05.25 14:22:44 | 6 | 486,00 |
28.05.25 14:22:18 | 1 | 486,00 |
28.05.25 14:21:13 | 2 | 486,00 |
28.05.25 14:14:57 | 4 | 486,00 |
28.05.25 14:14:40 | 1 | 486,00 |
28.05.25 14:14:40 | 1 | 486,00 |
28.05.25 14:14:40 | 1 | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:14:19 | 1 | 486,00 |
28.05.25 14:14:19 | 1 | 486,00 |
28.05.25 14:14:19 | 1 | 486,00 |
28.05.25 14:14:19 | 1 | 486,00 |
28.05.25 14:14:19 | 1 | 486,00 |
28.05.25 14:14:18 | 1 | 486,00 |
28.05.25 14:14:18 | 1 | 486,00 |
28.05.25 14:14:18 | 1 | 486,00 |
28.05.25 14:14:18 | 1 | 486,00 |
28.05.25 14:14:18 | 1 | 486,00 |
28.05.25 13:57:18 | 2 | 486,00 |
28.05.25 13:36:28 | 48 | 485,70 |
28.05.25 11:15:20 | 2 | 483,90 |
28.05.25 11:05:21 | 2 | 484,25 |
28.05.25 11:05:21 | 2 | 485,00 |