INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:19 | 10 | 459,6500 |
08:00:12 | 40 | 460,0000 |
22.10.25 21:49:56 | 0 | 454,8000 |
22.10.25 19:18:15 | 5 | 452,6500 |
22.10.25 17:36:28 | 25 | 454,0000 |
22.10.25 17:22:43 | 15 | 459,4000 |
22.10.25 17:07:44 | 15 | 462,4000 |
22.10.25 16:15:11 | 5 | 465,3500 |
22.10.25 13:52:35 | 20 | 466,9000 |
22.10.25 11:14:32 | 10 | 461,5000 |
22.10.25 10:56:30 | 654 | 459,0500 |
22.10.25 10:19:09 | 9 | 465,3500 |
22.10.25 09:49:20 | 25 | 465,2000 |
22.10.25 09:36:56 | 3 | 466,0500 |
22.10.25 08:47:36 | 10 | 467,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:06:36 | 0 | 464,0500 |
21.10.25 21:50:08 | 0 | 398,7500 |
21.10.25 20:57:31 | 6 | 399,2500 |
21.10.25 19:11:29 | 8 | 400,0000 |
21.10.25 18:25:21 | 25 | 398,2000 |
21.10.25 17:04:39 | 3 | 400,3500 |
21.10.25 12:42:16 | 2 | 400,0000 |
21.10.25 08:02:41 | 34 | 397,9500 |
21.10.25 08:00:59 | 0 | 394,0500 |
20.10.25 21:49:58 | 30 | 395,3000 |
20.10.25 21:45:51 | 0 | 393,8000 |
20.10.25 19:16:56 | 65 | 394,9500 |
20.10.25 16:16:35 | 12 | 392,4500 |
20.10.25 08:01:17 | 18 | 386,3000 |
17.10.25 21:42:02 | 0 | 382,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:38:24 | 3 | 383,8000 |
17.10.25 18:02:18 | 4 | 381,1500 |
17.10.25 13:11:18 | 2 | 366,9500 |
17.10.25 08:00:35 | 144 | 367,0500 |
16.10.25 21:49:54 | 0 | 371,7000 |
16.10.25 20:42:02 | 2 | 372,6000 |
16.10.25 20:34:03 | 35 | 372,5000 |
16.10.25 16:01:56 | 25 | 373,7500 |
16.10.25 15:31:30 | 50 | 374,2500 |
16.10.25 15:05:27 | 7 | 373,2000 |
16.10.25 12:53:38 | 1 | 374,7500 |
16.10.25 08:49:25 | 35 | 371,9500 |
16.10.25 08:02:03 | 0 | 370,9500 |
15.10.25 21:49:50 | 0 | 372,8500 |
15.10.25 09:07:07 | 1 | 374,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login