INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 371,6500 |
01.10.25 21:49:53 | 0 | 373,6500 |
01.10.25 19:13:09 | 1 | 371,0000 |
01.10.25 18:11:44 | 6 | 370,2500 |
01.10.25 17:56:58 | 3 | 369,9500 |
01.10.25 17:26:33 | 2 | 370,1000 |
01.10.25 16:39:58 | 2 | 369,2500 |
01.10.25 15:54:42 | 25 | 376,6500 |
01.10.25 15:44:53 | 100 | 378,9000 |
01.10.25 12:07:30 | 25 | 377,9000 |
01.10.25 10:16:05 | 30 | 378,0000 |
01.10.25 08:03:50 | 0 | 376,5500 |
30.09.25 21:48:16 | 0 | 379,7500 |
30.09.25 19:20:32 | 5 | 377,9500 |
30.09.25 18:20:56 | 3 | 380,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:45:55 | 3 | 378,0000 |
30.09.25 16:09:34 | 30 | 378,2000 |
30.09.25 16:09:17 | 10 | 378,2000 |
30.09.25 15:00:28 | 2 | 376,2000 |
30.09.25 14:15:33 | 10 | 372,1500 |
30.09.25 11:30:46 | 5 | 375,9500 |
30.09.25 08:05:39 | 0 | 372,9000 |
29.09.25 21:53:58 | 10 | 373,8500 |
29.09.25 21:49:01 | 0 | 374,3000 |
29.09.25 15:44:43 | 20 | 374,1500 |
29.09.25 15:33:58 | 27 | 374,8500 |
29.09.25 14:47:40 | 10 | 376,0000 |
29.09.25 12:05:08 | 5 | 381,6500 |
29.09.25 11:02:20 | 10 | 381,5500 |
29.09.25 08:01:00 | 1 | 374,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:47:24 | 0 | 375,4500 |
26.09.25 16:16:49 | 6 | 377,7000 |
26.09.25 12:11:33 | 10 | 373,0000 |
26.09.25 08:03:12 | 0 | 372,9500 |
25.09.25 21:45:54 | 0 | 375,9000 |
25.09.25 21:09:27 | 5 | 376,8500 |
25.09.25 16:32:56 | 5 | 376,9500 |
25.09.25 15:58:31 | 5 | 374,6500 |
25.09.25 08:12:39 | 0 | 373,6500 |
24.09.25 18:42:55 | 3 | 382,2000 |
24.09.25 15:37:15 | 2 | 383,5000 |
24.09.25 08:02:46 | 0 | 377,5500 |
23.09.25 21:38:35 | 0 | 378,7500 |
23.09.25 21:09:56 | 10 | 378,4000 |
23.09.25 18:19:58 | 12 | 379,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login