INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:34:42 | 6 | 359,1500 |
| 25.06.26 16:23:30 | 15 | 362,0500 |
| 25.06.26 08:02:34 | 0 | 350,3500 |
| 24.06.26 15:35:17 | 25 | 360,0000 |
| 24.06.26 15:26:49 | 35 | 353,3000 |
| 24.06.26 08:01:50 | 0 | 353,3000 |
| 23.06.26 16:05:17 | 25 | 353,6000 |
| 23.06.26 12:22:57 | 10 | 350,1000 |
| 23.06.26 09:09:26 | 25 | 353,0000 |
| 23.06.26 08:01:42 | 0 | 353,0000 |
| 22.06.26 20:53:53 | 0 | 351,0000 |
| 22.06.26 15:30:06 | 8 | 354,4000 |
| 22.06.26 15:06:56 | 15 | 352,5500 |
| 22.06.26 14:33:43 | 74 | 352,3000 |
| 22.06.26 14:26:54 | 135 | 351,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 08:01:14 | 6 | 357,8500 |
| 19.06.26 17:44:34 | 10 | 356,6000 |
| 19.06.26 16:34:17 | 10 | 355,6000 |
| 19.06.26 12:31:27 | 12 | 349,3500 |
| 19.06.26 11:49:33 | 15 | 349,8000 |
| 19.06.26 08:01:53 | 0 | 351,0500 |
| 18.06.26 21:42:21 | 0 | 354,0000 |
| 18.06.26 15:59:46 | 2 | 352,8500 |
| 18.06.26 14:52:47 | 50 | 352,0000 |
| 18.06.26 10:26:12 | 14 | 354,8000 |
| 18.06.26 09:12:33 | 20 | 349,1500 |
| 18.06.26 08:05:04 | 0 | 348,7500 |
| 17.06.26 16:23:38 | 20 | 357,7500 |
| 17.06.26 16:17:10 | 10 | 357,7500 |
| 17.06.26 10:56:29 | 55 | 363,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:02:45 | 0 | 357,9500 |
| 16.06.26 21:57:47 | 30 | 358,8500 |
| 16.06.26 16:16:54 | 2 | 362,0000 |
| 16.06.26 16:00:59 | 15 | 361,2500 |
| 16.06.26 11:32:11 | 5 | 361,0500 |
| 16.06.26 11:04:46 | 10 | 357,4000 |
| 16.06.26 08:01:01 | 0 | 356,5000 |
| 15.06.26 21:44:22 | 0 | 356,2000 |
| 15.06.26 10:21:23 | 2 | 358,3000 |
| 15.06.26 09:58:12 | 12 | 358,8500 |
| 15.06.26 09:25:54 | 50 | 354,5000 |
| 15.06.26 08:39:10 | 10 | 355,0000 |
| 15.06.26 08:05:54 | 10 | 359,0000 |
| 15.06.26 08:01:23 | 10 | 359,0000 |
| 12.06.26 15:50:45 | 15 | 349,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login