INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | 0 | 455,650 |
15:08:30 | 10 | 456,450 |
13:54:15 | 0 | 455,450 |
13:28:08 | 1 | 456,100 |
07:37:45 | 0 | 456,050 |
22.10.25 18:52:20 | 15 | 453,200 |
22.10.25 18:45:56 | 15 | 456,050 |
22.10.25 15:37:54 | 10 | 460,100 |
22.10.25 15:25:44 | 10 | 466,000 |
22.10.25 14:35:38 | 12 | 474,200 |
22.10.25 14:24:03 | 2 | 473,850 |
22.10.25 14:16:16 | 10 | 476,000 |
22.10.25 14:10:24 | 8 | 475,200 |
22.10.25 11:35:51 | 60 | 463,050 |
22.10.25 11:13:14 | 35 | 463,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:16:21 | 25 | 466,750 |
22.10.25 09:49:33 | 10 | 467,350 |
22.10.25 09:36:42 | 74 | 467,450 |
22.10.25 09:07:37 | 16 | 464,850 |
22.10.25 07:32:09 | 0 | 464,050 |
21.10.25 19:05:13 | 15 | 400,200 |
21.10.25 15:53:43 | 0 | 394,800 |
21.10.25 12:10:39 | 3 | 397,000 |
21.10.25 08:35:21 | 10 | 395,950 |
21.10.25 08:34:46 | 10 | 395,950 |
21.10.25 08:34:25 | 10 | 395,950 |
21.10.25 07:32:59 | 0 | 395,100 |
20.10.25 19:05:10 | 4 | 393,350 |
20.10.25 18:44:43 | 10 | 393,250 |
20.10.25 17:39:13 | 7 | 392,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:40:30 | 13 | 386,250 |
20.10.25 07:34:35 | 0 | 383,100 |
17.10.25 21:36:22 | 0 | 383,350 |
17.10.25 16:15:15 | 10 | 379,250 |
17.10.25 16:04:04 | 0 | 376,900 |
17.10.25 07:55:40 | 1 | 370,700 |
17.10.25 07:33:49 | 0 | 369,100 |
16.10.25 17:18:52 | 24 | 375,800 |
16.10.25 15:48:31 | 11 | 374,250 |
16.10.25 07:35:04 | 0 | 372,100 |
15.10.25 21:37:40 | 0 | 373,100 |
15.10.25 20:25:14 | 10 | 373,800 |
15.10.25 16:14:18 | 8 | 377,700 |
15.10.25 14:35:40 | 2 | 377,650 |
15.10.25 12:03:15 | 4 | 377,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login