INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:55 | 21 | 373,050 |
07:32:01 | 0 | 372,100 |
01.10.25 21:50:22 | 0 | 374,050 |
01.10.25 17:46:00 | 11 | 369,550 |
01.10.25 17:26:49 | 6 | 370,850 |
01.10.25 16:50:09 | 13 | 366,600 |
01.10.25 16:48:39 | 11 | 367,800 |
01.10.25 11:19:55 | 26 | 378,700 |
01.10.25 07:33:01 | 0 | 377,600 |
30.09.25 19:15:18 | 2 | 378,550 |
30.09.25 09:25:24 | 10 | 372,700 |
30.09.25 08:02:35 | 2 | 375,900 |
30.09.25 07:31:53 | 0 | 373,950 |
29.09.25 21:56:26 | 0 | 373,950 |
29.09.25 21:49:58 | 0 | 374,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:37:10 | 50 | 376,400 |
29.09.25 07:34:20 | 0 | 377,000 |
26.09.25 21:32:47 | 0 | 375,800 |
26.09.25 20:05:46 | 2 | 376,950 |
26.09.25 14:04:36 | 3 | 374,250 |
26.09.25 11:00:35 | 7 | 374,750 |
26.09.25 07:42:55 | 0 | 374,000 |
25.09.25 21:32:28 | 0 | 376,250 |
25.09.25 16:37:28 | 7 | 376,650 |
25.09.25 07:30:58 | 0 | 373,200 |
24.09.25 21:33:58 | 0 | 379,850 |
24.09.25 17:33:10 | 6 | 382,300 |
24.09.25 15:50:39 | 2 | 381,650 |
24.09.25 08:29:04 | 30 | 382,100 |
24.09.25 07:31:02 | 0 | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:16 | 0 | 379,050 |
23.09.25 07:34:01 | 0 | 375,100 |
22.09.25 21:58:57 | 8 | 376,950 |
22.09.25 21:36:33 | 0 | 375,800 |
22.09.25 17:50:22 | 5 | 375,750 |
22.09.25 17:47:48 | 4 | 375,050 |
22.09.25 15:46:01 | 4 | 369,250 |
22.09.25 11:48:43 | 1 | 371,150 |
22.09.25 07:39:52 | 5 | 374,900 |
19.09.25 19:52:11 | 1 | 371,600 |
19.09.25 16:01:47 | 0 | 371,900 |
19.09.25 13:01:03 | 0 | 371,250 |
19.09.25 12:51:17 | 0 | 371,100 |
19.09.25 07:33:40 | 0 | 368,450 |
18.09.25 18:32:23 | 5 | 369,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login