INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 0 | 490,500 |
29.05.25 21:01:27 | 1 | 491,400 |
29.05.25 20:55:39 | 0 | 487,450 |
29.05.25 20:11:38 | 0 | 486,550 |
29.05.25 10:43:54 | 100 | 498,000 |
29.05.25 08:02:13 | 0 | 496,950 |
28.05.25 21:38:42 | 0 | 490,250 |
28.05.25 12:22:41 | 1 | 486,700 |
28.05.25 09:43:19 | 55 | 484,300 |
28.05.25 09:13:28 | 2 | 486,250 |
28.05.25 09:04:49 | 6 | 486,750 |
28.05.25 08:00:10 | 10 | 485,100 |
27.05.25 21:33:30 | 0 | 484,500 |
27.05.25 17:05:20 | 11 | 485,300 |
27.05.25 12:02:17 | 15 | 484,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:51:42 | 10 | 478,100 |
27.05.25 08:02:38 | 0 | 478,100 |
26.05.25 21:31:10 | 0 | 479,800 |
26.05.25 08:00:46 | 3 | 478,900 |
23.05.25 21:30:54 | 0 | 475,450 |
23.05.25 08:02:49 | 0 | 478,100 |
22.05.25 21:47:39 | 0 | 481,650 |
22.05.25 19:11:57 | 5 | 481,850 |
22.05.25 12:00:25 | 40 | 486,150 |
22.05.25 11:01:49 | 5 | 486,300 |
22.05.25 08:01:05 | 0 | 481,800 |
21.05.25 21:35:02 | 0 | 482,850 |
21.05.25 18:41:27 | 100 | 490,750 |
21.05.25 11:28:22 | 7 | 487,650 |
21.05.25 09:30:39 | 12 | 487,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:36 | 200 | 489,750 |
21.05.25 08:43:03 | 1 | 488,550 |
21.05.25 08:02:40 | 0 | 487,350 |
20.05.25 21:45:28 | 0 | 492,600 |
20.05.25 21:03:06 | 20 | 491,250 |
20.05.25 19:50:30 | 21 | 492,250 |
20.05.25 08:00:29 | 0 | 496,250 |
19.05.25 21:35:18 | 0 | 498,400 |
19.05.25 15:24:53 | 0 | 493,250 |
19.05.25 08:02:21 | 0 | 498,050 |
16.05.25 21:33:41 | 0 | 503,600 |
16.05.25 12:49:43 | 30 | 500,100 |
16.05.25 08:01:18 | 0 | 497,100 |
15.05.25 21:42:45 | 0 | 501,500 |
15.05.25 08:04:00 | 0 | 500,400 |