INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:48:25 | 11 | 352,800 |
25.04.24 12:30:23 | 8 | 351,600 |
25.04.24 12:12:10 | 20 | 351,850 |
25.04.24 11:48:59 | 15 | 351,850 |
25.04.24 11:40:59 | 20 | 353,500 |
25.04.24 11:10:38 | 3 | 353,700 |
25.04.24 11:00:06 | 15 | 353,800 |
25.04.24 10:00:10 | 29 | 352,050 |
25.04.24 09:47:28 | 10 | 352,350 |
25.04.24 09:32:51 | 19 | 352,250 |
25.04.24 09:31:57 | 5 | 352,250 |
25.04.24 09:30:25 | 5 | 354,000 |
25.04.24 09:30:17 | 3 | 352,250 |
25.04.24 09:30:06 | 8 | 352,150 |
25.04.24 09:29:42 | 29 | 352,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:25:33 | 15 | 353,300 |
25.04.24 09:14:23 | 13 | 353,300 |
25.04.24 08:43:20 | 2 | 353,300 |
24.04.24 21:45:10 | 10 | 350,650 |
24.04.24 20:01:17 | 4 | 351,100 |
24.04.24 19:35:57 | 3 | 351,050 |
24.04.24 17:09:37 | 8 | 352,250 |
24.04.24 16:13:50 | 15 | 353,350 |
24.04.24 15:43:10 | 33 | 358,200 |
24.04.24 15:36:26 | 1 | 355,450 |
24.04.24 15:35:12 | 30 | 355,500 |
24.04.24 15:34:14 | 25 | 355,000 |
24.04.24 15:34:13 | 4 | 354,000 |
24.04.24 15:25:39 | 20 | 351,050 |
24.04.24 15:24:36 | 30 | 350,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:01:11 | 6 | 350,600 |
24.04.24 14:47:54 | 29 | 351,000 |
24.04.24 14:04:41 | 90 | 352,000 |
24.04.24 14:04:30 | 29 | 352,050 |
24.04.24 14:04:30 | 14 | 352,050 |
24.04.24 13:59:03 | 1 | 352,050 |
24.04.24 13:58:28 | 29 | 352,050 |
24.04.24 13:55:57 | 29 | 352,050 |
24.04.24 13:53:27 | 10 | 352,050 |
24.04.24 13:50:12 | 18 | 352,900 |
24.04.24 13:29:58 | 29 | 352,650 |
24.04.24 12:59:15 | 29 | 352,250 |
24.04.24 12:25:18 | 29 | 352,350 |
24.04.24 11:37:40 | 3 | 353,950 |
24.04.24 11:37:38 | 15 | 353,950 |