INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:22:05 | 1 | 347,400 |
23.04.24 11:37:25 | 1 | 347,100 |
23.04.24 11:34:15 | 4 | 347,100 |
23.04.24 11:26:38 | 4 | 345,300 |
23.04.24 11:19:34 | 4 | 345,400 |
23.04.24 11:18:01 | 5 | 345,400 |
23.04.24 11:12:11 | 3 | 345,300 |
23.04.24 10:54:51 | 11 | 345,050 |
23.04.24 10:47:00 | 10 | 345,050 |
23.04.24 10:03:19 | 10 | 347,050 |
23.04.24 09:41:04 | 1 | 346,450 |
23.04.24 09:30:26 | 1 | 346,450 |
23.04.24 09:30:17 | 3 | 346,350 |
23.04.24 08:00:09 | 1 | 345,250 |
22.04.24 21:51:01 | 20 | 346,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:47:15 | 5 | 347,400 |
22.04.24 21:40:13 | 10 | 347,150 |
22.04.24 21:35:03 | 54 | 347,000 |
22.04.24 21:03:10 | 8 | 347,650 |
22.04.24 20:50:40 | 4 | 348,150 |
22.04.24 19:49:11 | 10 | 347,550 |
22.04.24 19:27:36 | 2 | 347,000 |
22.04.24 19:11:55 | 2 | 346,800 |
22.04.24 18:51:03 | 5 | 346,400 |
22.04.24 18:30:34 | 1 | 343,550 |
22.04.24 18:26:13 | 4 | 344,000 |
22.04.24 18:02:03 | 2 | 345,050 |
22.04.24 17:35:15 | 10 | 344,250 |
22.04.24 17:25:10 | 9 | 344,200 |
22.04.24 17:13:12 | 9 | 343,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:00:59 | 15 | 343,350 |
22.04.24 16:59:59 | 3 | 343,900 |
22.04.24 16:56:51 | 9 | 343,950 |
22.04.24 16:56:32 | 9 | 343,950 |
22.04.24 16:56:24 | 9 | 343,950 |
22.04.24 16:55:42 | 8 | 343,600 |
22.04.24 16:55:16 | 27 | 343,900 |
22.04.24 16:54:53 | 32 | 343,600 |
22.04.24 16:45:04 | 6 | 343,200 |
22.04.24 16:39:13 | 2 | 344,000 |
22.04.24 16:25:18 | 14 | 345,350 |
22.04.24 16:01:59 | 30 | 348,850 |
22.04.24 16:00:29 | 22 | 346,900 |
22.04.24 15:54:39 | 6 | 346,450 |
22.04.24 15:44:25 | 5 | 345,100 |