INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:55:18 | 1 | 349,500 |
02.05.24 19:30:31 | 2 | 350,000 |
02.05.24 19:22:31 | 3 | 349,400 |
02.05.24 17:34:41 | 1 | 348,600 |
02.05.24 17:24:34 | 12 | 349,050 |
02.05.24 16:13:19 | 1 | 345,050 |
02.05.24 16:12:35 | 30 | 344,850 |
02.05.24 16:09:40 | 3 | 344,000 |
02.05.24 16:07:32 | 17 | 345,000 |
02.05.24 16:06:07 | 52 | 345,450 |
02.05.24 16:05:34 | 25 | 345,650 |
02.05.24 15:58:42 | 52 | 347,300 |
02.05.24 15:58:32 | 5 | 347,150 |
02.05.24 15:48:24 | 1 | 346,350 |
02.05.24 15:38:46 | 9 | 348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:25 | 1 | 346,850 |
02.05.24 15:38:00 | 17 | 348,450 |
02.05.24 14:42:39 | 1 | 349,550 |
02.05.24 14:31:09 | 3 | 352,300 |
02.05.24 14:20:42 | 8 | 351,300 |
02.05.24 14:05:53 | 3 | 353,850 |
02.05.24 14:01:37 | 1 | 351,200 |
02.05.24 13:36:13 | 15 | 351,000 |
02.05.24 12:49:02 | 9 | 350,000 |
02.05.24 12:48:50 | 15 | 349,950 |
02.05.24 12:46:16 | 15 | 349,950 |
02.05.24 12:36:38 | 11 | 349,950 |
02.05.24 12:35:57 | 1 | 349,950 |
02.05.24 12:24:46 | 5 | 349,200 |
02.05.24 12:17:07 | 3 | 349,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:06:23 | 1 | 349,950 |
02.05.24 12:00:40 | 5 | 349,950 |
02.05.24 12:00:40 | 15 | 349,950 |
02.05.24 11:50:36 | 1 | 347,700 |
02.05.24 11:40:42 | 7 | 349,950 |
02.05.24 11:30:28 | 1 | 347,600 |
02.05.24 11:23:20 | 16 | 347,700 |
02.05.24 11:12:41 | 5 | 349,950 |
02.05.24 09:40:32 | 6 | 347,350 |
02.05.24 09:35:57 | 6 | 348,700 |
02.05.24 09:30:23 | 2 | 348,450 |
02.05.24 09:30:12 | 18 | 348,450 |
02.05.24 08:30:08 | 29 | 347,950 |
02.05.24 08:14:10 | 29 | 346,950 |
02.05.24 08:00:35 | 5 | 345,400 |