INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:37:31 | 15 | 353,950 |
24.04.24 11:37:31 | 15 | 353,950 |
24.04.24 10:55:35 | 1 | 354,300 |
24.04.24 10:42:25 | 15 | 354,400 |
24.04.24 10:11:19 | 5 | 354,400 |
24.04.24 09:47:17 | 2 | 353,650 |
24.04.24 09:45:54 | 29 | 353,650 |
24.04.24 09:07:38 | 4 | 353,550 |
24.04.24 09:04:15 | 29 | 352,800 |
24.04.24 08:00:07 | 36 | 351,300 |
23.04.24 21:30:52 | 2 | 352,100 |
23.04.24 21:20:51 | 2 | 352,800 |
23.04.24 21:16:46 | 3 | 352,600 |
23.04.24 20:53:22 | 3 | 353,350 |
23.04.24 19:39:37 | 2 | 353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:12:57 | 6 | 354,800 |
23.04.24 18:57:20 | 6 | 354,950 |
23.04.24 18:28:25 | 2 | 353,350 |
23.04.24 17:52:35 | 13 | 352,450 |
23.04.24 17:02:25 | 15 | 350,500 |
23.04.24 17:01:46 | 15 | 351,000 |
23.04.24 17:00:49 | 15 | 351,150 |
23.04.24 16:42:19 | 3 | 350,100 |
23.04.24 16:35:42 | 8 | 350,050 |
23.04.24 16:34:57 | 11 | 350,250 |
23.04.24 16:32:54 | 8 | 350,300 |
23.04.24 16:31:45 | 4 | 350,350 |
23.04.24 16:31:10 | 12 | 350,600 |
23.04.24 16:25:37 | 3 | 349,550 |
23.04.24 15:55:04 | 5 | 347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:47:23 | 4 | 347,350 |
23.04.24 15:38:16 | 1 | 347,400 |
23.04.24 15:37:59 | 15 | 348,300 |
23.04.24 15:37:53 | 14 | 348,300 |
23.04.24 15:31:06 | 37 | 348,450 |
23.04.24 14:53:17 | 3 | 348,000 |
23.04.24 14:52:56 | 7 | 348,000 |
23.04.24 14:44:50 | 6 | 347,500 |
23.04.24 14:35:27 | 5 | 347,750 |
23.04.24 14:33:24 | 14 | 347,100 |
23.04.24 14:33:02 | 29 | 347,150 |
23.04.24 14:05:31 | 2 | 347,050 |
23.04.24 13:57:28 | 3 | 346,900 |
23.04.24 13:48:47 | 5 | 347,050 |
23.04.24 13:46:36 | 9 | 345,350 |