INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:53:42 | 5 | 352,450 |
03.05.24 13:43:35 | 10 | 352,500 |
03.05.24 13:29:58 | 50 | 353,750 |
03.05.24 13:28:45 | 34 | 353,000 |
03.05.24 13:28:40 | 45 | 353,000 |
03.05.24 13:28:32 | 24 | 353,000 |
03.05.24 13:28:25 | 524 | 355,000 |
03.05.24 13:27:30 | 6 | 351,100 |
03.05.24 13:27:29 | 17 | 351,100 |
03.05.24 13:27:28 | 8 | 351,100 |
03.05.24 13:21:45 | 7 | 351,000 |
03.05.24 12:52:45 | 11 | 351,100 |
03.05.24 12:45:38 | 19 | 351,100 |
03.05.24 11:55:35 | 7 | 348,150 |
03.05.24 11:50:13 | 3 | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:32:25 | 10 | 350,800 |
03.05.24 11:09:34 | 15 | 350,800 |
03.05.24 11:07:44 | 6 | 350,800 |
03.05.24 11:01:56 | 21 | 348,050 |
03.05.24 11:01:43 | 29 | 349,050 |
03.05.24 10:58:48 | 24 | 352,000 |
03.05.24 10:58:06 | 8 | 351,200 |
03.05.24 10:58:05 | 8 | 351,200 |
03.05.24 10:58:04 | 8 | 351,200 |
03.05.24 10:58:04 | 8 | 351,200 |
03.05.24 10:49:02 | 6 | 351,300 |
03.05.24 10:36:28 | 8 | 351,200 |
03.05.24 10:29:58 | 29 | 349,900 |
03.05.24 10:26:39 | 17 | 348,450 |
03.05.24 10:08:56 | 9 | 348,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:07:38 | 9 | 348,450 |
03.05.24 09:58:19 | 6 | 348,250 |
03.05.24 09:51:41 | 14 | 348,550 |
03.05.24 09:37:03 | 1 | 350,050 |
03.05.24 09:25:43 | 29 | 352,050 |
03.05.24 09:04:21 | 29 | 352,950 |
03.05.24 08:36:31 | 10 | 354,400 |
03.05.24 08:12:37 | 10 | 353,700 |
03.05.24 08:07:27 | 29 | 353,000 |
03.05.24 08:07:27 | 10 | 354,200 |
03.05.24 08:03:20 | 29 | 354,000 |
03.05.24 08:01:45 | 16 | 355,800 |
03.05.24 08:00:09 | 44 | 355,500 |
02.05.24 21:16:17 | 150 | 351,900 |
02.05.24 21:07:44 | 4 | 351,550 |