INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:35:05 | 15 | 353,050 |
| 14.05.24 11:25:12 | 7 | 353,050 |
| 14.05.24 11:09:27 | 5 | 354,100 |
| 14.05.24 10:49:31 | 3 | 354,400 |
| 14.05.24 10:28:03 | 5 | 353,050 |
| 14.05.24 10:25:15 | 5 | 353,050 |
| 14.05.24 09:54:18 | 1 | 354,050 |
| 14.05.24 09:49:39 | 4 | 354,050 |
| 14.05.24 09:37:34 | 10 | 353,050 |
| 14.05.24 09:13:51 | 2 | 353,050 |
| 14.05.24 09:06:29 | 1 | 353,050 |
| 14.05.24 08:00:07 | 3 | 354,050 |
| 13.05.24 20:55:54 | 8 | 353,900 |
| 13.05.24 20:03:24 | 7 | 353,400 |
| 13.05.24 17:16:36 | 10 | 353,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:53:36 | 7 | 353,150 |
| 13.05.24 16:53:36 | 6 | 353,150 |
| 13.05.24 16:43:12 | 11 | 353,800 |
| 13.05.24 16:39:18 | 9 | 353,900 |
| 13.05.24 16:33:27 | 20 | 355,000 |
| 13.05.24 16:32:49 | 5 | 354,300 |
| 13.05.24 16:30:17 | 11 | 355,000 |
| 13.05.24 16:29:30 | 12 | 355,150 |
| 13.05.24 16:01:31 | 1 | 355,850 |
| 13.05.24 15:58:06 | 10 | 357,000 |
| 13.05.24 15:48:09 | 2 | 358,050 |
| 13.05.24 15:47:51 | 5 | 358,050 |
| 13.05.24 15:45:21 | 7 | 358,050 |
| 13.05.24 15:42:18 | 10 | 357,050 |
| 13.05.24 15:36:53 | 1 | 358,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:09:57 | 1 | 359,000 |
| 13.05.24 14:38:19 | 4 | 358,700 |
| 13.05.24 13:44:21 | 3 | 360,400 |
| 13.05.24 13:23:01 | 6 | 358,800 |
| 13.05.24 12:36:06 | 4 | 360,800 |
| 13.05.24 11:58:22 | 14 | 358,950 |
| 13.05.24 11:44:33 | 3 | 358,950 |
| 13.05.24 11:43:36 | 10 | 360,700 |
| 13.05.24 11:29:58 | 28 | 359,700 |
| 13.05.24 10:59:55 | 2 | 360,850 |
| 13.05.24 10:59:48 | 28 | 359,850 |
| 13.05.24 10:49:33 | 6 | 359,850 |
| 13.05.24 10:15:56 | 8 | 358,200 |
| 13.05.24 09:40:51 | 20 | 358,000 |
| 13.05.24 09:09:19 | 10 | 360,200 |