INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:03:10 | 1 | 389,350 |
10.06.24 09:02:02 | 5 | 389,050 |
10.06.24 08:47:28 | 12 | 389,500 |
10.06.24 08:40:19 | 11 | 388,250 |
10.06.24 08:25:15 | 3 | 390,250 |
10.06.24 08:03:34 | 10 | 388,750 |
10.06.24 08:01:12 | 7 | 390,850 |
10.06.24 08:01:10 | 26 | 390,850 |
10.06.24 08:00:08 | 33 | 390,350 |
07.06.24 21:41:49 | 25 | 386,200 |
07.06.24 20:54:06 | 3 | 386,250 |
07.06.24 20:45:14 | 2 | 387,500 |
07.06.24 20:39:03 | 5 | 387,550 |
07.06.24 20:33:31 | 3 | 387,300 |
07.06.24 20:01:24 | 2 | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:33:47 | 5 | 387,300 |
07.06.24 19:32:59 | 3 | 387,450 |
07.06.24 19:25:10 | 16 | 387,500 |
07.06.24 19:15:17 | 12 | 387,750 |
07.06.24 19:00:04 | 8 | 389,400 |
07.06.24 18:58:29 | 25 | 389,400 |
07.06.24 18:58:00 | 15 | 389,000 |
07.06.24 18:39:38 | 20 | 388,400 |
07.06.24 18:14:12 | 1 | 388,500 |
07.06.24 17:37:08 | 40 | 388,500 |
07.06.24 17:22:15 | 27 | 387,550 |
07.06.24 16:58:54 | 4 | 387,350 |
07.06.24 16:58:43 | 14 | 387,350 |
07.06.24 16:58:26 | 5 | 387,550 |
07.06.24 16:58:02 | 11 | 387,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:37:23 | 2 | 387,000 |
07.06.24 16:30:52 | 3 | 387,050 |
07.06.24 16:16:40 | 12 | 386,450 |
07.06.24 16:09:50 | 15 | 387,000 |
07.06.24 16:07:45 | 4 | 387,200 |
07.06.24 16:00:30 | 12 | 388,000 |
07.06.24 15:39:21 | 18 | 386,300 |
07.06.24 15:34:27 | 10 | 386,600 |
07.06.24 15:30:08 | 24 | 386,700 |
07.06.24 15:28:41 | 26 | 386,150 |
07.06.24 15:25:19 | 1 | 387,250 |
07.06.24 15:15:04 | 12 | 387,250 |
07.06.24 15:13:47 | 8 | 385,500 |
07.06.24 15:04:01 | 3 | 386,900 |
07.06.24 15:03:14 | 10 | 385,000 |