INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:10 | 14 | 345,400 |
30.04.24 18:06:34 | 5 | 347,150 |
30.04.24 17:57:22 | 14 | 348,150 |
30.04.24 17:27:19 | 2 | 346,100 |
30.04.24 17:12:38 | 17 | 346,250 |
30.04.24 17:06:33 | 2 | 346,950 |
30.04.24 17:01:55 | 14 | 347,300 |
30.04.24 15:38:44 | 15 | 345,600 |
30.04.24 15:34:04 | 30 | 345,550 |
30.04.24 15:04:09 | 4 | 346,000 |
30.04.24 14:55:34 | 3 | 344,000 |
30.04.24 14:44:56 | 3 | 344,000 |
30.04.24 13:37:28 | 3 | 347,500 |
30.04.24 13:29:39 | 3 | 347,500 |
30.04.24 13:26:54 | 2 | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:13:29 | 2 | 347,500 |
30.04.24 13:12:30 | 1 | 344,500 |
30.04.24 13:11:24 | 27 | 346,000 |
30.04.24 12:21:58 | 4 | 346,000 |
30.04.24 11:50:58 | 2 | 343,500 |
30.04.24 10:56:18 | 30 | 346,000 |
30.04.24 10:55:37 | 30 | 347,000 |
30.04.24 10:53:01 | 20 | 345,050 |
30.04.24 10:51:54 | 30 | 345,000 |
30.04.24 10:37:56 | 5 | 345,500 |
30.04.24 10:37:56 | 9 | 345,500 |
30.04.24 10:24:35 | 30 | 347,000 |
30.04.24 10:18:06 | 10 | 347,050 |
30.04.24 10:06:40 | 12 | 347,050 |
30.04.24 09:43:50 | 30 | 349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:07:12 | 8 | 347,050 |
30.04.24 08:46:18 | 1 | 347,050 |
30.04.24 08:43:25 | 5 | 347,050 |
30.04.24 08:30:10 | 1 | 348,000 |
30.04.24 08:28:02 | 15 | 347,950 |
30.04.24 08:13:59 | 30 | 347,000 |
30.04.24 08:09:15 | 1 | 347,050 |
30.04.24 08:08:46 | 29 | 347,050 |
30.04.24 08:06:50 | 25 | 348,550 |
29.04.24 21:16:28 | 1 | 347,900 |
29.04.24 21:03:59 | 3 | 347,700 |
29.04.24 20:58:19 | 14 | 348,800 |
29.04.24 20:22:20 | 2 | 348,900 |
29.04.24 19:10:27 | 2 | 348,650 |
29.04.24 19:02:18 | 20 | 348,550 |