INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:26:49 | 2 | 351,900 |
26.04.24 19:11:45 | 3 | 352,000 |
26.04.24 19:07:40 | 10 | 351,950 |
26.04.24 17:29:07 | 4 | 351,000 |
26.04.24 17:19:33 | 6 | 352,200 |
26.04.24 17:18:39 | 5 | 352,250 |
26.04.24 17:16:12 | 5 | 351,150 |
26.04.24 17:12:05 | 3 | 352,600 |
26.04.24 17:11:36 | 5 | 352,800 |
26.04.24 16:43:07 | 10 | 353,700 |
26.04.24 16:30:49 | 10 | 351,650 |
26.04.24 16:28:59 | 10 | 352,150 |
26.04.24 16:28:30 | 20 | 352,200 |
26.04.24 16:26:24 | 8 | 351,850 |
26.04.24 16:25:29 | 8 | 352,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:54 | 3 | 352,250 |
26.04.24 15:59:22 | 27 | 349,550 |
26.04.24 15:50:53 | 3 | 349,300 |
26.04.24 15:45:48 | 1 | 350,100 |
26.04.24 15:36:25 | 1 | 347,400 |
26.04.24 15:35:03 | 41 | 347,050 |
26.04.24 15:26:51 | 29 | 345,550 |
26.04.24 15:15:47 | 25 | 346,700 |
26.04.24 15:02:03 | 12 | 347,000 |
26.04.24 15:02:03 | 15 | 347,050 |
26.04.24 14:50:57 | 6 | 347,050 |
26.04.24 14:23:41 | 1 | 346,900 |
26.04.24 14:14:55 | 12 | 347,500 |
26.04.24 14:07:25 | 6 | 347,350 |
26.04.24 13:53:03 | 5 | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:44:43 | 29 | 345,900 |
26.04.24 13:35:15 | 6 | 347,600 |
26.04.24 13:09:16 | 2 | 346,350 |
26.04.24 12:04:28 | 62 | 345,900 |
26.04.24 12:04:24 | 29 | 345,900 |
26.04.24 12:02:42 | 29 | 345,950 |
26.04.24 11:37:25 | 4 | 345,850 |
26.04.24 11:35:22 | 9 | 345,850 |
26.04.24 11:18:08 | 6 | 345,500 |
26.04.24 11:16:37 | 27 | 345,500 |
26.04.24 11:16:30 | 29 | 345,900 |
26.04.24 11:16:29 | 29 | 345,900 |
26.04.24 11:16:15 | 29 | 346,200 |
26.04.24 10:53:30 | 25 | 346,300 |
26.04.24 10:34:51 | 10 | 346,500 |