INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:21:53 | 1 | 348,400 |
26.04.24 09:55:16 | 1 | 348,600 |
26.04.24 09:50:06 | 10 | 348,600 |
26.04.24 09:43:59 | 7 | 348,600 |
26.04.24 09:00:22 | 10 | 348,400 |
26.04.24 08:00:04 | 5 | 347,050 |
25.04.24 21:48:53 | 10 | 347,900 |
25.04.24 20:54:46 | 6 | 348,200 |
25.04.24 20:48:46 | 24 | 349,050 |
25.04.24 20:19:58 | 1 | 350,150 |
25.04.24 20:08:05 | 86 | 349,650 |
25.04.24 19:58:54 | 4 | 349,650 |
25.04.24 17:34:46 | 8 | 345,500 |
25.04.24 17:31:43 | 8 | 345,450 |
25.04.24 17:31:31 | 17 | 345,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:30:14 | 15 | 345,650 |
25.04.24 17:27:29 | 9 | 345,500 |
25.04.24 17:26:44 | 7 | 345,650 |
25.04.24 17:22:55 | 2 | 345,450 |
25.04.24 17:10:32 | 5 | 345,600 |
25.04.24 17:02:45 | 4 | 344,300 |
25.04.24 16:56:24 | 10 | 343,950 |
25.04.24 16:53:46 | 10 | 344,100 |
25.04.24 16:49:02 | 10 | 344,300 |
25.04.24 16:46:56 | 2 | 343,550 |
25.04.24 16:46:38 | 12 | 344,200 |
25.04.24 16:39:17 | 30 | 343,900 |
25.04.24 16:31:14 | 25 | 343,500 |
25.04.24 16:17:44 | 7 | 344,400 |
25.04.24 16:10:44 | 5 | 344,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:04:55 | 83 | 344,600 |
25.04.24 15:49:03 | 3 | 345,400 |
25.04.24 15:45:59 | 1 | 346,950 |
25.04.24 15:36:30 | 1 | 346,950 |
25.04.24 15:31:21 | 5 | 350,000 |
25.04.24 15:27:52 | 6 | 350,050 |
25.04.24 15:23:48 | 15 | 351,400 |
25.04.24 15:16:10 | 29 | 351,850 |
25.04.24 14:52:23 | 6 | 350,950 |
25.04.24 14:44:24 | 29 | 351,850 |
25.04.24 14:39:45 | 3 | 350,200 |
25.04.24 14:36:51 | 8 | 351,850 |
25.04.24 14:23:53 | 2 | 352,900 |
25.04.24 14:10:33 | 3 | 352,900 |
25.04.24 13:59:53 | 25 | 352,800 |