OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:12:12 | 25 | 39,180 |
14.06.24 17:10:36 | 150 | 39,120 |
14.06.24 17:07:17 | 225 | 39,100 |
14.06.24 16:58:08 | 10 | 39,180 |
14.06.24 16:57:41 | 5 | 39,180 |
14.06.24 16:57:01 | 140 | 39,180 |
14.06.24 16:56:06 | 1 | 39,180 |
14.06.24 16:54:41 | 1 | 39,100 |
14.06.24 16:48:52 | 26 | 39,100 |
14.06.24 16:45:59 | 12 | 39,120 |
14.06.24 16:44:01 | 40 | 39,120 |
14.06.24 16:43:50 | 127 | 39,120 |
14.06.24 16:40:33 | 10 | 39,120 |
14.06.24 16:40:29 | 1 | 39,120 |
14.06.24 16:35:39 | 2 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:33:59 | 40 | 39,140 |
14.06.24 16:26:00 | 3 | 39,060 |
14.06.24 16:23:21 | 300 | 39,040 |
14.06.24 16:12:02 | 1 | 39,100 |
14.06.24 16:10:18 | 22 | 39,080 |
14.06.24 16:10:01 | 200 | 39,080 |
14.06.24 16:09:43 | 30 | 39,100 |
14.06.24 16:06:26 | 30 | 39,100 |
14.06.24 16:05:24 | 30 | 39,100 |
14.06.24 16:03:21 | 500 | 39,120 |
14.06.24 16:03:12 | 500 | 39,140 |
14.06.24 16:03:11 | 500 | 39,140 |
14.06.24 16:03:06 | 500 | 39,140 |
14.06.24 16:03:06 | 500 | 39,140 |
14.06.24 16:03:00 | 500 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:54 | 500 | 39,140 |
14.06.24 16:02:48 | 500 | 39,140 |
14.06.24 16:02:38 | 500 | 39,140 |
14.06.24 16:02:05 | 300 | 39,140 |
14.06.24 16:01:06 | 20 | 39,180 |
14.06.24 15:51:56 | 100 | 39,160 |
14.06.24 15:48:56 | 3 | 39,180 |
14.06.24 15:48:37 | 15 | 39,200 |
14.06.24 15:47:41 | 285 | 39,180 |
14.06.24 15:45:04 | 200 | 39,140 |
14.06.24 15:44:55 | 44 | 39,160 |
14.06.24 15:44:40 | 4 | 39,160 |
14.06.24 15:30:27 | 100 | 39,120 |
14.06.24 15:25:49 | 6 | 39,220 |
14.06.24 15:24:51 | 200 | 39,200 |