OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:32:15 | 8 | 46,940 |
23.05.24 21:28:58 | 22 | 46,940 |
23.05.24 21:07:28 | 40 | 46,740 |
23.05.24 21:02:08 | 100 | 46,760 |
23.05.24 20:54:15 | 100 | 46,900 |
23.05.24 20:54:01 | 100 | 46,920 |
23.05.24 20:41:02 | 30 | 47,020 |
23.05.24 20:39:26 | 23 | 46,920 |
23.05.24 20:19:39 | 20 | 47,020 |
23.05.24 20:04:40 | 108 | 46,920 |
23.05.24 20:04:07 | 110 | 46,900 |
23.05.24 20:01:07 | 4 | 46,940 |
23.05.24 19:57:52 | 3 | 46,960 |
23.05.24 19:55:05 | 90 | 47,000 |
23.05.24 19:54:55 | 82 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:51:39 | 80 | 47,020 |
23.05.24 19:49:01 | 15 | 47,020 |
23.05.24 19:46:01 | 4 | 47,020 |
23.05.24 19:44:28 | 2 | 47,020 |
23.05.24 19:37:27 | 110 | 47,000 |
23.05.24 19:12:57 | 17 | 47,080 |
23.05.24 19:10:26 | 20 | 47,020 |
23.05.24 19:02:13 | 20 | 47,100 |
23.05.24 18:52:19 | 90 | 47,100 |
23.05.24 18:52:05 | 110 | 47,080 |
23.05.24 18:41:52 | 100 | 47,100 |
23.05.24 18:35:32 | 110 | 47,160 |
23.05.24 18:28:44 | 1 | 47,160 |
23.05.24 18:13:32 | 20 | 47,200 |
23.05.24 18:06:42 | 5 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:58:22 | 50 | 47,160 |
23.05.24 17:35:35 | 3 | 47,060 |
23.05.24 17:35:22 | 80 | 47,200 |
23.05.24 17:26:54 | 200 | 46,940 |
23.05.24 17:11:53 | 70 | 47,060 |
23.05.24 17:03:42 | 6 | 47,060 |
23.05.24 17:01:21 | 100 | 47,040 |
23.05.24 17:01:15 | 300 | 47,000 |
23.05.24 17:01:10 | 300 | 47,000 |
23.05.24 17:00:55 | 300 | 47,000 |
23.05.24 16:59:45 | 10 | 46,940 |
23.05.24 16:57:46 | 190 | 47,000 |
23.05.24 16:57:19 | 90 | 46,960 |
23.05.24 16:54:21 | 31 | 47,000 |
23.05.24 16:23:29 | 90 | 47,020 |