OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:32:24 | 2,90 Tsd. | 39,000 |
14.06.24 13:32:02 | 200 | 38,980 |
14.06.24 13:31:47 | 100 | 38,980 |
14.06.24 13:30:38 | 2,00 Tsd. | 39,000 |
14.06.24 13:29:32 | 1,00 Tsd. | 39,000 |
14.06.24 13:28:30 | 1,50 Tsd. | 39,000 |
14.06.24 13:28:17 | 270 | 38,980 |
14.06.24 13:27:41 | 15 | 38,980 |
14.06.24 13:27:20 | 280 | 38,980 |
14.06.24 13:27:09 | 15 | 38,980 |
14.06.24 13:24:18 | 300 | 38,980 |
14.06.24 13:24:11 | 600 | 39,000 |
14.06.24 13:23:08 | 300 | 38,980 |
14.06.24 13:20:36 | 24 | 38,980 |
14.06.24 13:19:57 | 1 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:19:40 | 51 | 38,960 |
14.06.24 13:19:22 | 100 | 38,980 |
14.06.24 13:16:05 | 15 | 38,980 |
14.06.24 13:14:59 | 2 | 38,980 |
14.06.24 13:13:06 | 150 | 38,960 |
14.06.24 13:11:23 | 11 | 38,980 |
14.06.24 13:09:31 | 25 | 38,980 |
14.06.24 13:07:52 | 300 | 38,980 |
14.06.24 13:07:15 | 2 | 38,980 |
14.06.24 13:06:34 | 20 | 38,980 |
14.06.24 13:03:56 | 3 | 38,940 |
14.06.24 13:03:34 | 3 | 38,980 |
14.06.24 13:03:16 | 5 | 38,980 |
14.06.24 13:00:05 | 68 | 38,980 |
14.06.24 12:59:49 | 300 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:59:48 | 350 | 39,000 |
14.06.24 12:54:38 | 37 | 39,040 |
14.06.24 12:53:36 | 100 | 39,040 |
14.06.24 12:51:35 | 43 | 39,060 |
14.06.24 12:51:09 | 1 | 39,060 |
14.06.24 12:49:11 | 188 | 39,060 |
14.06.24 12:48:04 | 300 | 39,060 |
14.06.24 12:47:24 | 300 | 39,060 |
14.06.24 12:41:23 | 100 | 39,120 |
14.06.24 12:40:35 | 20 | 39,120 |
14.06.24 12:38:59 | 1 | 39,100 |
14.06.24 12:37:46 | 300 | 39,060 |
14.06.24 12:34:28 | 300 | 39,040 |
14.06.24 12:33:55 | 13 | 39,040 |
14.06.24 12:33:41 | 130 | 39,060 |