OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:33:41 | 130 | 39,060 |
14.06.24 12:31:35 | 300 | 39,040 |
14.06.24 12:27:53 | 150 | 38,980 |
14.06.24 12:25:15 | 10 | 38,960 |
14.06.24 12:25:01 | 10 | 38,980 |
14.06.24 12:24:59 | 150 | 38,980 |
14.06.24 12:24:44 | 3 | 38,980 |
14.06.24 12:23:35 | 300 | 39,000 |
14.06.24 12:22:43 | 700 | 39,020 |
14.06.24 12:22:25 | 300 | 39,060 |
14.06.24 12:17:30 | 1 | 38,980 |
14.06.24 12:17:14 | 251 | 38,940 |
14.06.24 12:15:34 | 100 | 38,980 |
14.06.24 12:15:16 | 3 | 38,980 |
14.06.24 12:13:54 | 35 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:11:08 | 25 | 39,060 |
14.06.24 12:10:48 | 240 | 39,000 |
14.06.24 12:10:22 | 10 | 39,060 |
14.06.24 12:09:48 | 300 | 39,000 |
14.06.24 12:07:34 | 200 | 39,060 |
14.06.24 12:07:25 | 30 | 39,080 |
14.06.24 12:05:47 | 100 | 39,040 |
14.06.24 12:04:52 | 190 | 39,000 |
14.06.24 12:04:02 | 250 | 39,080 |
14.06.24 12:02:39 | 250 | 39,100 |
14.06.24 12:02:13 | 70 | 39,160 |
14.06.24 11:59:30 | 250 | 39,040 |
14.06.24 11:54:56 | 150 | 39,080 |
14.06.24 11:54:51 | 300 | 39,080 |
14.06.24 11:53:56 | 3 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:53:40 | 1 | 39,120 |
14.06.24 11:53:19 | 26 | 39,160 |
14.06.24 11:50:57 | 15 | 39,160 |
14.06.24 11:49:57 | 2 | 39,160 |
14.06.24 11:48:36 | 3 | 39,160 |
14.06.24 11:45:19 | 4 | 39,200 |
14.06.24 11:45:08 | 17 | 39,200 |
14.06.24 11:45:06 | 50 | 39,200 |
14.06.24 11:44:47 | 300 | 39,200 |
14.06.24 11:44:44 | 300 | 39,200 |
14.06.24 11:44:28 | 5 | 39,160 |
14.06.24 11:41:15 | 10 | 39,160 |
14.06.24 11:41:10 | 13 | 39,160 |
14.06.24 11:35:27 | 11 | 39,180 |
14.06.24 11:34:49 | 238 | 39,180 |