OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:15:46 | 100 | 39,280 |
14.06.24 18:15:45 | 100 | 39,280 |
14.06.24 18:15:41 | 100 | 39,280 |
14.06.24 18:15:39 | 100 | 39,240 |
14.06.24 18:14:36 | 50 | 39,220 |
14.06.24 18:12:36 | 50 | 39,220 |
14.06.24 18:10:40 | 3 | 39,220 |
14.06.24 18:04:13 | 8 | 39,220 |
14.06.24 18:01:28 | 2 | 39,220 |
14.06.24 18:00:59 | 10 | 39,220 |
14.06.24 18:00:10 | 15 | 39,220 |
14.06.24 17:48:42 | 50 | 39,220 |
14.06.24 17:46:52 | 5 | 39,240 |
14.06.24 17:45:16 | 50 | 39,080 |
14.06.24 17:41:20 | 100 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:38:09 | 40 | 39,140 |
14.06.24 17:35:51 | 6 | 39,140 |
14.06.24 17:28:59 | 300 | 39,200 |
14.06.24 17:28:35 | 11 | 39,220 |
14.06.24 17:26:00 | 161 | 39,180 |
14.06.24 17:25:26 | 300 | 39,180 |
14.06.24 17:20:04 | 5 | 39,200 |
14.06.24 17:18:06 | 300 | 39,220 |
14.06.24 17:17:56 | 3 | 39,180 |
14.06.24 17:17:24 | 1 | 39,220 |
14.06.24 17:14:36 | 200 | 39,200 |
14.06.24 17:12:34 | 75 | 39,200 |
14.06.24 17:12:12 | 25 | 39,180 |
14.06.24 17:10:36 | 150 | 39,120 |
14.06.24 17:07:17 | 225 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:58:08 | 10 | 39,180 |
14.06.24 16:57:41 | 5 | 39,180 |
14.06.24 16:57:01 | 140 | 39,180 |
14.06.24 16:56:06 | 1 | 39,180 |
14.06.24 16:54:41 | 1 | 39,100 |
14.06.24 16:48:52 | 26 | 39,100 |
14.06.24 16:45:59 | 12 | 39,120 |
14.06.24 16:44:01 | 40 | 39,120 |
14.06.24 16:43:50 | 127 | 39,120 |
14.06.24 16:40:33 | 10 | 39,120 |
14.06.24 16:40:29 | 1 | 39,120 |
14.06.24 16:35:39 | 2 | 39,100 |
14.06.24 16:33:59 | 40 | 39,140 |
14.06.24 16:26:00 | 3 | 39,060 |
14.06.24 16:23:21 | 300 | 39,040 |