OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:53:56 | 250 | 46,620 |
24.05.24 12:53:42 | 5 | 46,620 |
24.05.24 12:53:26 | 150 | 46,620 |
24.05.24 12:52:02 | 145 | 46,600 |
24.05.24 12:51:50 | 25 | 46,620 |
24.05.24 12:50:16 | 300 | 46,600 |
24.05.24 12:48:15 | 30 | 46,600 |
24.05.24 12:45:39 | 25 | 46,580 |
24.05.24 12:17:07 | 25 | 46,580 |
24.05.24 12:03:57 | 100 | 46,580 |
24.05.24 11:57:57 | 20 | 46,500 |
24.05.24 11:57:08 | 140 | 46,500 |
24.05.24 11:56:07 | 15 | 46,460 |
24.05.24 11:55:33 | 100 | 46,460 |
24.05.24 11:49:52 | 150 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:48:18 | 57 | 46,500 |
24.05.24 11:46:41 | 30 | 46,500 |
24.05.24 11:40:30 | 300 | 46,680 |
24.05.24 11:38:18 | 200 | 46,640 |
24.05.24 11:32:51 | 101 | 46,300 |
24.05.24 11:32:51 | 300 | 46,300 |
24.05.24 11:32:50 | 300 | 46,300 |
24.05.24 11:32:50 | 350 | 46,300 |
24.05.24 11:32:41 | 300 | 46,300 |
24.05.24 11:32:32 | 48 | 46,400 |
24.05.24 11:32:16 | 122 | 46,460 |
24.05.24 11:31:36 | 40 | 46,460 |
24.05.24 11:28:57 | 150 | 46,500 |
24.05.24 11:28:33 | 250 | 46,500 |
24.05.24 11:26:57 | 100 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:25:38 | 20 | 46,600 |
24.05.24 11:24:19 | 3 | 46,620 |
24.05.24 11:11:33 | 55 | 46,600 |
24.05.24 11:02:21 | 50 | 46,640 |
24.05.24 10:57:57 | 50 | 46,640 |
24.05.24 10:47:31 | 550 | 46,680 |
24.05.24 10:47:25 | 300 | 46,680 |
24.05.24 10:45:36 | 100 | 46,680 |
24.05.24 10:42:07 | 100 | 46,680 |
24.05.24 10:36:46 | 70 | 46,640 |
24.05.24 10:21:05 | 150 | 46,680 |
24.05.24 10:11:12 | 1,00 Tsd. | 46,720 |
24.05.24 10:08:41 | 300 | 46,700 |
24.05.24 10:07:12 | 93 | 46,640 |
24.05.24 10:00:33 | 155 | 46,620 |