OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:16 | 75 | 47,260 |
17.05.24 21:45:49 | 24 | 47,260 |
17.05.24 21:41:55 | 20 | 47,240 |
17.05.24 21:39:13 | 31 | 47,260 |
17.05.24 21:08:47 | 80 | 47,260 |
17.05.24 21:06:08 | 2 | 47,240 |
17.05.24 20:55:47 | 100 | 47,260 |
17.05.24 20:55:17 | 2 | 47,260 |
17.05.24 20:39:36 | 200 | 47,260 |
17.05.24 20:31:59 | 18 | 47,260 |
17.05.24 20:30:34 | 30 | 47,260 |
17.05.24 20:20:00 | 200 | 47,260 |
17.05.24 20:18:56 | 500 | 47,260 |
17.05.24 20:18:15 | 110 | 47,240 |
17.05.24 20:08:40 | 50 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:39 | 90 | 47,240 |
17.05.24 19:52:04 | 110 | 47,240 |
17.05.24 19:25:32 | 80 | 47,240 |
17.05.24 19:25:32 | 110 | 47,240 |
17.05.24 19:25:19 | 110 | 47,240 |
17.05.24 19:21:32 | 7 | 47,240 |
17.05.24 19:03:04 | 37 | 47,240 |
17.05.24 18:49:43 | 110 | 47,260 |
17.05.24 18:45:23 | 10 | 47,380 |
17.05.24 18:43:34 | 45 | 47,240 |
17.05.24 18:43:01 | 110 | 47,280 |
17.05.24 18:34:27 | 110 | 47,400 |
17.05.24 18:34:12 | 110 | 47,400 |
17.05.24 18:26:05 | 1 | 47,400 |
17.05.24 18:11:52 | 9 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:11:33 | 2 | 47,500 |
17.05.24 17:56:45 | 13 | 47,500 |
17.05.24 17:55:26 | 50 | 47,500 |
17.05.24 17:44:59 | 1 | 47,440 |
17.05.24 17:42:25 | 100 | 47,500 |
17.05.24 17:42:15 | 110 | 47,440 |
17.05.24 17:30:09 | 20 | 47,500 |
17.05.24 17:28:13 | 44 | 47,460 |
17.05.24 17:26:14 | 1 | 47,460 |
17.05.24 17:18:29 | 150 | 47,480 |
17.05.24 17:18:21 | 300 | 47,480 |
17.05.24 17:16:12 | 100 | 47,480 |
17.05.24 17:06:45 | 7 | 47,480 |
17.05.24 17:03:53 | 130 | 47,460 |
17.05.24 17:03:14 | 10 | 47,460 |