OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:12:55 | 300 | 46,540 |
24.05.24 17:11:49 | 300 | 46,560 |
24.05.24 17:10:02 | 300 | 46,540 |
24.05.24 17:02:10 | 110 | 46,560 |
24.05.24 17:00:04 | 105 | 46,660 |
24.05.24 16:58:52 | 55 | 46,660 |
24.05.24 16:45:35 | 100 | 46,580 |
24.05.24 16:34:11 | 22 | 46,560 |
24.05.24 16:33:13 | 200 | 46,560 |
24.05.24 16:30:34 | 14 | 46,560 |
24.05.24 16:24:17 | 11 | 46,580 |
24.05.24 16:19:04 | 65 | 46,540 |
24.05.24 16:18:32 | 150 | 46,540 |
24.05.24 16:18:27 | 75 | 46,540 |
24.05.24 16:17:38 | 30 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:10:03 | 100 | 46,600 |
24.05.24 16:06:42 | 50 | 46,460 |
24.05.24 16:02:18 | 4 | 46,460 |
24.05.24 15:57:06 | 80 | 46,420 |
24.05.24 15:56:00 | 79 | 46,420 |
24.05.24 15:54:47 | 82 | 46,460 |
24.05.24 15:49:49 | 100 | 46,480 |
24.05.24 15:49:41 | 300 | 46,480 |
24.05.24 15:43:40 | 22 | 46,480 |
24.05.24 15:38:42 | 300 | 46,480 |
24.05.24 15:17:24 | 13 | 46,560 |
24.05.24 15:05:26 | 10 | 46,480 |
24.05.24 14:53:33 | 300 | 46,500 |
24.05.24 14:45:27 | 50 | 46,500 |
24.05.24 14:42:54 | 200 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:40:56 | 100 | 46,600 |
24.05.24 14:40:33 | 6 | 46,640 |
24.05.24 14:39:20 | 10 | 46,660 |
24.05.24 14:30:00 | 180 | 46,640 |
24.05.24 14:29:12 | 50 | 46,680 |
24.05.24 14:15:27 | 200 | 46,720 |
24.05.24 13:57:07 | 100 | 46,720 |
24.05.24 13:53:53 | 200 | 46,720 |
24.05.24 13:49:36 | 20 | 46,660 |
24.05.24 13:49:35 | 3 | 46,660 |
24.05.24 13:36:50 | 280 | 46,800 |
24.05.24 13:28:36 | 7 | 46,880 |
24.05.24 13:18:33 | 133 | 46,660 |
24.05.24 13:03:46 | 250 | 46,640 |
24.05.24 12:54:07 | 10 | 46,620 |