VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:33:04 | 9 | 36,990 |
16.05.24 18:23:30 | 5 | 37,015 |
16.05.24 18:14:03 | 0 | 37,100 |
16.05.24 18:10:32 | 5 | 37,130 |
16.05.24 17:46:52 | 15 | 37,085 |
16.05.24 17:44:09 | 0 | 37,060 |
16.05.24 17:13:54 | 0 | 37,060 |
16.05.24 16:49:08 | 10 | 37,085 |
16.05.24 16:45:35 | 7 | 37,100 |
16.05.24 16:43:55 | 0 | 37,055 |
16.05.24 16:27:22 | 1 | 37,055 |
16.05.24 16:14:12 | 0 | 37,105 |
16.05.24 15:57:58 | 92 | 37,105 |
16.05.24 15:45:03 | 100 | 37,105 |
16.05.24 15:43:36 | 0 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:30 | 15 | 37,050 |
16.05.24 15:35:58 | 11 | 37,010 |
16.05.24 15:35:03 | 55 | 37,000 |
16.05.24 15:35:02 | 44 | 37,000 |
16.05.24 15:35:02 | 1 | 36,990 |
16.05.24 15:35:02 | 15 | 36,990 |
16.05.24 15:35:02 | 10 | 37,000 |
16.05.24 15:34:07 | 27 | 37,040 |
16.05.24 15:33:20 | 30 | 37,100 |
16.05.24 15:33:20 | 15 | 37,100 |
16.05.24 15:32:14 | 7 | 37,150 |
16.05.24 15:13:06 | 0 | 37,285 |
16.05.24 15:10:04 | 44 | 37,285 |
16.05.24 14:43:11 | 0 | 37,400 |
16.05.24 14:13:20 | 0 | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:07:56 | 53 | 37,405 |
16.05.24 13:55:31 | 64 | 37,410 |
16.05.24 13:43:34 | 0 | 37,320 |
16.05.24 13:13:43 | 0 | 37,265 |
16.05.24 13:12:57 | 30 | 37,265 |
16.05.24 12:52:47 | 380 | 37,305 |
16.05.24 12:44:02 | 14 | 37,435 |
16.05.24 12:44:00 | 0 | 37,430 |
16.05.24 12:13:33 | 0 | 37,430 |
16.05.24 12:00:58 | 11 | 37,430 |
16.05.24 11:43:21 | 0 | 37,350 |
16.05.24 11:38:35 | 26 | 37,350 |
16.05.24 11:18:31 | 5 | 37,370 |
16.05.24 11:13:06 | 0 | 37,305 |
16.05.24 10:43:15 | 0 | 37,305 |