VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:13:59 | 0 | 38,240 |
| 29.05.25 08:44:10 | 0 | 38,330 |
| 29.05.25 08:42:45 | 150 | 38,330 |
| 29.05.25 08:20:41 | 100 | 38,200 |
| 29.05.25 07:31:21 | 0 | 38,180 |
| 28.05.25 22:52:06 | 11 | 38,165 |
| 28.05.25 22:44:14 | 0 | 38,255 |
| 28.05.25 22:14:26 | 0 | 38,255 |
| 28.05.25 21:46:19 | 30 | 38,255 |
| 28.05.25 21:44:05 | 0 | 38,265 |
| 28.05.25 21:42:40 | 3 | 38,265 |
| 28.05.25 21:14:10 | 0 | 38,230 |
| 28.05.25 20:46:40 | 7 | 38,255 |
| 28.05.25 20:44:26 | 0 | 38,255 |
| 28.05.25 20:38:34 | 13 | 38,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:33:58 | 4 | 38,275 |
| 28.05.25 20:13:38 | 0 | 38,210 |
| 28.05.25 19:44:26 | 0 | 38,250 |
| 28.05.25 19:16:30 | 15 | 38,250 |
| 28.05.25 19:14:23 | 0 | 38,310 |
| 28.05.25 18:56:17 | 450 | 38,315 |
| 28.05.25 18:55:38 | 450 | 38,250 |
| 28.05.25 18:44:26 | 0 | 38,220 |
| 28.05.25 18:14:03 | 0 | 38,200 |
| 28.05.25 18:12:46 | 15 | 38,200 |
| 28.05.25 17:43:38 | 0 | 38,205 |
| 28.05.25 17:16:40 | 651 | 38,220 |
| 28.05.25 17:14:05 | 0 | 38,310 |
| 28.05.25 17:02:29 | 651 | 38,365 |
| 28.05.25 17:00:17 | 110 | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:43:39 | 0 | 38,275 |
| 28.05.25 16:42:29 | 27 | 38,280 |
| 28.05.25 16:30:15 | 7 | 38,245 |
| 28.05.25 16:23:43 | 15 | 38,255 |
| 28.05.25 16:14:36 | 24 | 38,185 |
| 28.05.25 16:14:19 | 0 | 38,125 |
| 28.05.25 16:13:27 | 8 | 38,120 |
| 28.05.25 16:04:24 | 8 | 38,230 |
| 28.05.25 16:01:13 | 120 | 38,300 |
| 28.05.25 15:53:34 | 14 | 38,350 |
| 28.05.25 15:43:27 | 0 | 38,500 |
| 28.05.25 15:41:45 | 68 | 38,410 |
| 28.05.25 15:34:31 | 13 | 38,400 |
| 28.05.25 15:18:39 | 1 | 38,510 |
| 28.05.25 15:13:45 | 0 | 38,500 |