VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:11 | 0 | 36,920 |
13:49:41 | 4 | 36,910 |
13:43:58 | 0 | 36,920 |
13:17:26 | 10 | 36,920 |
13:14:01 | 0 | 36,915 |
12:43:31 | 0 | 36,915 |
12:37:54 | 85 | 36,915 |
12:35:31 | 1 | 36,915 |
12:31:22 | 1 | 36,870 |
12:31:12 | 5 | 36,870 |
12:26:54 | 95 | 36,915 |
12:13:15 | 0 | 36,930 |
11:57:01 | 47 | 36,930 |
11:49:09 | 27 | 36,945 |
11:43:20 | 0 | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:59 | 15 | 36,905 |
11:26:02 | 51 | 36,875 |
11:13:08 | 0 | 36,900 |
10:52:50 | 45 | 36,900 |
10:52:50 | 15 | 36,900 |
10:45:45 | 3 | 36,900 |
10:43:10 | 0 | 36,900 |
10:26:24 | 7 | 36,900 |
10:13:20 | 0 | 36,900 |
10:11:37 | 7 | 36,900 |
10:04:38 | 28 | 36,900 |
09:43:51 | 0 | 36,900 |
09:34:18 | 20 | 36,925 |
09:26:05 | 20 | 36,905 |
09:25:53 | 48 | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:31 | 13 | 36,845 |
09:14:04 | 0 | 36,900 |
09:06:47 | 1 | 36,905 |
08:00:07 | 0 | 36,900 |
17.05.24 21:43:23 | 0 | 36,805 |
17.05.24 21:30:07 | 8 | 36,785 |
17.05.24 21:26:39 | 20 | 36,775 |
17.05.24 21:18:37 | 58 | 36,740 |
17.05.24 21:13:31 | 0 | 36,725 |
17.05.24 21:12:08 | 17 | 36,725 |
17.05.24 20:46:04 | 7 | 36,705 |
17.05.24 20:44:02 | 0 | 36,650 |
17.05.24 20:34:02 | 5 | 36,755 |
17.05.24 20:27:04 | 30 | 36,710 |
17.05.24 20:27:04 | 14 | 36,710 |