VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:53:15 | 3 | 37,010 |
20.05.24 21:53:04 | 1 | 37,005 |
20.05.24 21:44:09 | 0 | 37,000 |
20.05.24 21:20:05 | 7 | 37,000 |
20.05.24 21:14:23 | 0 | 37,000 |
20.05.24 20:55:40 | 35 | 37,010 |
20.05.24 20:54:45 | 6 | 37,060 |
20.05.24 20:45:55 | 71 | 37,025 |
20.05.24 20:43:45 | 0 | 37,015 |
20.05.24 20:39:37 | 1 | 37,015 |
20.05.24 20:13:13 | 0 | 37,045 |
20.05.24 20:05:04 | 40 | 37,060 |
20.05.24 19:43:57 | 0 | 37,010 |
20.05.24 19:36:07 | 13 | 37,010 |
20.05.24 19:36:07 | 30 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:20 | 0 | 36,970 |
20.05.24 18:43:28 | 0 | 36,965 |
20.05.24 18:19:44 | 16 | 36,935 |
20.05.24 18:16:41 | 50 | 36,980 |
20.05.24 18:14:09 | 0 | 36,980 |
20.05.24 17:51:27 | 1 | 36,990 |
20.05.24 17:44:23 | 0 | 37,000 |
20.05.24 17:21:45 | 30 | 36,965 |
20.05.24 17:13:49 | 0 | 36,995 |
20.05.24 17:00:32 | 14 | 37,005 |
20.05.24 16:44:24 | 0 | 36,960 |
20.05.24 16:17:43 | 14 | 36,960 |
20.05.24 16:13:48 | 0 | 36,915 |
20.05.24 16:10:56 | 150 | 36,915 |
20.05.24 16:10:16 | 30 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:09:19 | 92 | 36,905 |
20.05.24 16:07:27 | 2 | 36,880 |
20.05.24 16:02:17 | 55 | 36,910 |
20.05.24 16:00:30 | 6 | 36,950 |
20.05.24 15:55:47 | 23 | 37,005 |
20.05.24 15:54:06 | 102 | 37,050 |
20.05.24 15:53:49 | 84 | 37,015 |
20.05.24 15:45:01 | 8 | 36,930 |
20.05.24 15:44:20 | 0 | 36,895 |
20.05.24 15:23:50 | 16 | 36,895 |
20.05.24 15:13:26 | 0 | 36,900 |
20.05.24 14:59:46 | 30 | 36,900 |
20.05.24 14:43:04 | 0 | 36,900 |
20.05.24 14:34:10 | 10 | 36,895 |
20.05.24 14:25:21 | 100 | 36,965 |