VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:49 | 0 | 37,000 |
17.05.24 16:43:35 | 7 | 37,000 |
17.05.24 16:36:33 | 27 | 37,040 |
17.05.24 16:25:42 | 20 | 37,100 |
17.05.24 16:24:21 | 6 | 37,050 |
17.05.24 16:14:08 | 0 | 37,080 |
17.05.24 15:53:54 | 7 | 37,035 |
17.05.24 15:50:34 | 30 | 37,105 |
17.05.24 15:50:09 | 1 | 37,110 |
17.05.24 15:46:48 | 15 | 37,075 |
17.05.24 15:44:49 | 50 | 37,110 |
17.05.24 15:44:04 | 0 | 37,105 |
17.05.24 15:33:25 | 7 | 37,125 |
17.05.24 15:14:19 | 0 | 37,115 |
17.05.24 15:02:15 | 1 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:17 | 0 | 37,185 |
17.05.24 14:43:15 | 73 | 37,130 |
17.05.24 14:16:35 | 7 | 37,200 |
17.05.24 14:13:51 | 0 | 37,115 |
17.05.24 14:07:49 | 15 | 37,105 |
17.05.24 13:58:52 | 13 | 37,105 |
17.05.24 13:48:44 | 1 | 37,170 |
17.05.24 13:44:17 | 0 | 37,180 |
17.05.24 13:22:25 | 5 | 37,185 |
17.05.24 13:17:30 | 200 | 37,185 |
17.05.24 13:13:49 | 0 | 37,170 |
17.05.24 12:43:58 | 0 | 37,195 |
17.05.24 12:42:13 | 3 | 37,195 |
17.05.24 12:13:54 | 0 | 37,130 |
17.05.24 11:43:32 | 0 | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:04 | 0 | 37,095 |
17.05.24 10:53:53 | 1 | 37,060 |
17.05.24 10:53:10 | 10 | 37,140 |
17.05.24 10:43:20 | 0 | 37,140 |
17.05.24 10:13:03 | 0 | 37,140 |
17.05.24 09:44:09 | 0 | 37,140 |
17.05.24 09:23:31 | 7 | 37,140 |
17.05.24 09:14:17 | 0 | 37,100 |
17.05.24 09:00:44 | 8 | 37,100 |
17.05.24 09:00:17 | 16 | 37,245 |
17.05.24 08:39:59 | 54 | 37,125 |
17.05.24 08:02:20 | 118 | 37,140 |
16.05.24 21:49:28 | 8 | 37,100 |
16.05.24 21:43:41 | 0 | 37,020 |
16.05.24 21:32:01 | 13 | 37,005 |