VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:14:04 | 0 | 36,900 |
20.05.24 09:06:47 | 1 | 36,905 |
20.05.24 08:00:07 | 0 | 36,900 |
17.05.24 21:43:23 | 0 | 36,805 |
17.05.24 21:30:07 | 8 | 36,785 |
17.05.24 21:26:39 | 20 | 36,775 |
17.05.24 21:18:37 | 58 | 36,740 |
17.05.24 21:13:31 | 0 | 36,725 |
17.05.24 21:12:08 | 17 | 36,725 |
17.05.24 20:46:04 | 7 | 36,705 |
17.05.24 20:44:02 | 0 | 36,650 |
17.05.24 20:34:02 | 5 | 36,755 |
17.05.24 20:27:04 | 30 | 36,710 |
17.05.24 20:27:04 | 14 | 36,710 |
17.05.24 20:25:44 | 76 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:25:44 | 40 | 36,750 |
17.05.24 20:25:18 | 14 | 36,770 |
17.05.24 20:24:35 | 100 | 36,715 |
17.05.24 20:24:28 | 16 | 36,800 |
17.05.24 20:18:59 | 13 | 36,800 |
17.05.24 20:18:59 | 7 | 36,800 |
17.05.24 20:16:59 | 7 | 36,850 |
17.05.24 20:14:17 | 0 | 36,800 |
17.05.24 20:08:56 | 7 | 36,885 |
17.05.24 20:08:25 | 7 | 36,890 |
17.05.24 20:04:12 | 4 | 36,900 |
17.05.24 19:43:39 | 0 | 36,985 |
17.05.24 19:32:55 | 27 | 37,060 |
17.05.24 19:22:21 | 12 | 37,050 |
17.05.24 19:13:46 | 1 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:39 | 0 | 37,005 |
17.05.24 19:07:28 | 10 | 37,005 |
17.05.24 18:52:50 | 2 | 36,985 |
17.05.24 18:44:09 | 0 | 37,025 |
17.05.24 18:17:17 | 5 | 37,030 |
17.05.24 18:14:17 | 0 | 37,010 |
17.05.24 18:08:10 | 236 | 37,010 |
17.05.24 18:06:58 | 13 | 37,005 |
17.05.24 17:52:49 | 3 | 37,000 |
17.05.24 17:47:03 | 216 | 37,015 |
17.05.24 17:43:34 | 0 | 37,000 |
17.05.24 17:40:22 | 7 | 37,000 |
17.05.24 17:19:28 | 81 | 37,045 |
17.05.24 17:14:09 | 0 | 37,060 |
17.05.24 17:12:35 | 30 | 37,060 |