LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:44:06 | 0 | 434,800 |
| 14.05.24 15:20:51 | 1 | 435,100 |
| 14.05.24 15:14:16 | 0 | 435,300 |
| 14.05.24 14:43:59 | 0 | 435,300 |
| 14.05.24 14:13:31 | 0 | 435,300 |
| 14.05.24 14:11:01 | 1 | 435,300 |
| 14.05.24 13:51:05 | 1 | 435,250 |
| 14.05.24 13:49:33 | 1 | 436,950 |
| 14.05.24 13:43:41 | 0 | 435,250 |
| 14.05.24 13:37:42 | 16 | 435,250 |
| 14.05.24 13:14:46 | 3 | 435,300 |
| 14.05.24 13:13:31 | 0 | 435,650 |
| 14.05.24 12:43:07 | 0 | 435,650 |
| 14.05.24 12:13:12 | 0 | 435,650 |
| 14.05.24 11:53:19 | 13 | 435,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:43:05 | 0 | 436,950 |
| 14.05.24 11:18:33 | 16 | 436,950 |
| 14.05.24 11:13:11 | 0 | 436,000 |
| 14.05.24 10:45:48 | 2 | 436,000 |
| 14.05.24 10:43:09 | 0 | 435,950 |
| 14.05.24 10:25:40 | 15 | 435,950 |
| 14.05.24 10:13:31 | 0 | 436,900 |
| 14.05.24 10:04:11 | 7 | 436,900 |
| 14.05.24 10:03:51 | 23 | 435,600 |
| 14.05.24 09:44:00 | 0 | 436,900 |
| 14.05.24 09:13:37 | 0 | 436,900 |
| 14.05.24 08:54:44 | 60 | 437,700 |
| 14.05.24 08:54:28 | 114 | 437,700 |
| 14.05.24 08:00:48 | 1 | 436,950 |
| 13.05.24 21:43:11 | 0 | 436,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:16:51 | 1 | 436,350 |
| 13.05.24 21:13:07 | 0 | 436,450 |
| 13.05.24 21:03:21 | 1 | 436,450 |
| 13.05.24 20:52:13 | 1 | 435,450 |
| 13.05.24 20:43:36 | 0 | 435,900 |
| 13.05.24 20:14:08 | 0 | 435,900 |
| 13.05.24 20:09:07 | 3 | 435,900 |
| 13.05.24 20:00:46 | 1 | 436,200 |
| 13.05.24 19:43:37 | 0 | 435,950 |
| 13.05.24 19:13:50 | 0 | 435,950 |
| 13.05.24 19:13:35 | 1 | 435,950 |
| 13.05.24 18:48:07 | 2 | 435,300 |
| 13.05.24 18:44:05 | 0 | 435,300 |
| 13.05.24 18:14:15 | 0 | 435,950 |
| 13.05.24 18:14:07 | 1 | 435,900 |