LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:21 | 0 | 429,700 |
16.05.24 20:04:42 | 1 | 429,700 |
16.05.24 20:00:59 | 12 | 430,500 |
16.05.24 19:50:28 | 4 | 429,400 |
16.05.24 19:46:41 | 1 | 429,700 |
16.05.24 19:44:14 | 0 | 430,100 |
16.05.24 19:38:02 | 3 | 430,100 |
16.05.24 19:14:20 | 0 | 430,000 |
16.05.24 19:11:17 | 6 | 430,000 |
16.05.24 18:43:37 | 0 | 429,050 |
16.05.24 18:14:23 | 0 | 428,550 |
16.05.24 17:44:27 | 0 | 428,850 |
16.05.24 17:18:18 | 6 | 429,550 |
16.05.24 17:13:25 | 0 | 427,150 |
16.05.24 17:02:34 | 6 | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:34 | 2 | 426,000 |
16.05.24 17:02:34 | 2 | 426,000 |
16.05.24 17:02:33 | 4 | 426,500 |
16.05.24 17:02:25 | 1 | 421,550 |
16.05.24 17:02:23 | 2 | 416,650 |
16.05.24 17:02:23 | 2 | 418,350 |
16.05.24 16:44:00 | 0 | 428,950 |
16.05.24 16:24:02 | 2 | 428,950 |
16.05.24 16:13:20 | 0 | 429,100 |
16.05.24 16:05:05 | 2 | 428,700 |
16.05.24 15:43:04 | 0 | 426,450 |
16.05.24 15:42:32 | 4 | 426,300 |
16.05.24 15:39:50 | 1 | 427,350 |
16.05.24 15:13:19 | 0 | 426,000 |
16.05.24 14:54:55 | 3 | 425,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:47 | 0 | 426,050 |
16.05.24 14:03:18 | 2 | 425,050 |
16.05.24 13:50:02 | 7 | 427,550 |
16.05.24 13:43:45 | 0 | 426,000 |
16.05.24 13:13:56 | 0 | 426,000 |
16.05.24 12:44:09 | 0 | 426,000 |
16.05.24 12:13:52 | 0 | 426,000 |
16.05.24 11:43:33 | 0 | 426,000 |
16.05.24 11:13:11 | 0 | 426,000 |
16.05.24 10:52:15 | 1 | 427,550 |
16.05.24 10:43:44 | 0 | 426,050 |
16.05.24 10:36:56 | 1 | 426,050 |
16.05.24 10:13:54 | 9 | 425,050 |
16.05.24 10:13:47 | 0 | 426,000 |
16.05.24 10:08:06 | 60 | 424,250 |