LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:51 | 1 | 418,300 |
22.05.25 22:43:13 | 0 | 415,900 |
22.05.25 22:43:11 | 10 | 418,200 |
22.05.25 22:13:48 | 0 | 415,900 |
22.05.25 21:55:57 | 1 | 417,550 |
22.05.25 21:55:01 | 1 | 417,800 |
22.05.25 21:52:11 | 4 | 418,600 |
22.05.25 21:45:17 | 3 | 419,050 |
22.05.25 21:44:02 | 0 | 419,000 |
22.05.25 21:29:45 | 6 | 418,600 |
22.05.25 21:14:15 | 0 | 419,000 |
22.05.25 20:43:40 | 0 | 418,100 |
22.05.25 20:13:40 | 0 | 417,800 |
22.05.25 19:57:19 | 4 | 418,950 |
22.05.25 19:56:13 | 1 | 418,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:50:52 | 5 | 418,700 |
22.05.25 19:43:53 | 0 | 418,100 |
22.05.25 19:32:31 | 10 | 417,250 |
22.05.25 19:23:05 | 126 | 416,650 |
22.05.25 19:13:45 | 0 | 415,900 |
22.05.25 19:08:29 | 5 | 416,800 |
22.05.25 18:43:26 | 0 | 415,900 |
22.05.25 18:41:32 | 2 | 415,900 |
22.05.25 18:34:25 | 4 | 414,700 |
22.05.25 18:22:46 | 5 | 415,050 |
22.05.25 18:19:21 | 2 | 416,300 |
22.05.25 18:13:40 | 0 | 415,750 |
22.05.25 18:10:58 | 1 | 415,750 |
22.05.25 18:10:33 | 4 | 415,600 |
22.05.25 18:09:47 | 2 | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:59:16 | 2 | 415,050 |
22.05.25 17:43:29 | 0 | 414,900 |
22.05.25 17:32:59 | 3 | 413,850 |
22.05.25 17:31:38 | 11 | 413,800 |
22.05.25 17:25:04 | 1 | 414,650 |
22.05.25 17:14:56 | 2 | 415,450 |
22.05.25 17:13:05 | 0 | 415,100 |
22.05.25 16:47:38 | 3 | 415,100 |
22.05.25 16:43:16 | 0 | 415,250 |
22.05.25 16:25:57 | 15 | 415,450 |
22.05.25 16:13:15 | 0 | 415,000 |
22.05.25 16:08:32 | 2 | 415,000 |
22.05.25 16:08:32 | 2 | 415,000 |
22.05.25 15:55:10 | 2 | 415,750 |
22.05.25 15:54:36 | 20 | 415,750 |