LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:35 | 9 | 403,050 |
| 16:44:01 | 0 | 403,000 |
| 16:14:27 | 0 | 403,000 |
| 16:09:45 | 1 | 403,000 |
| 15:45:11 | 3 | 404,500 |
| 15:44:26 | 0 | 403,400 |
| 15:33:55 | 5 | 401,900 |
| 15:23:57 | 3 | 404,950 |
| 15:14:02 | 0 | 401,650 |
| 15:00:55 | 2 | 401,600 |
| 14:49:01 | 4 | 402,650 |
| 14:43:19 | 0 | 401,950 |
| 14:40:01 | 3 | 401,050 |
| 14:13:28 | 0 | 405,750 |
| 13:55:33 | 9 | 407,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:47 | 0 | 406,700 |
| 13:18:12 | 1 | 407,250 |
| 13:13:06 | 0 | 406,450 |
| 12:46:52 | 2 | 406,450 |
| 12:46:24 | 2 | 406,450 |
| 12:46:24 | 2 | 406,450 |
| 12:46:23 | 2 | 406,450 |
| 12:46:23 | 1 | 406,500 |
| 12:43:55 | 0 | 406,350 |
| 12:37:27 | 36 | 406,350 |
| 12:37:05 | 114 | 408,400 |
| 12:36:23 | 20 | 406,300 |
| 12:22:31 | 15 | 406,450 |
| 12:13:15 | 0 | 406,700 |
| 11:58:13 | 20 | 408,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:18 | 0 | 401,950 |
| 11:14:09 | 0 | 401,900 |
| 10:43:56 | 0 | 401,450 |
| 10:35:57 | 35 | 401,450 |
| 10:13:02 | 0 | 404,350 |
| 09:54:15 | 2 | 404,350 |
| 09:43:34 | 0 | 402,050 |
| 09:20:19 | 2 | 401,600 |
| 09:20:14 | 55 | 401,400 |
| 09:13:48 | 0 | 404,300 |
| 08:44:15 | 0 | 404,500 |
| 08:23:49 | 7 | 404,500 |
| 07:51:05 | 10 | 403,100 |
| 07:30:40 | 0 | 403,150 |
| 17.12.25 22:43:52 | 0 | 403,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login