LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:44:21 | 0 | 415,700 |
| 28.05.25 22:18:41 | 3 | 417,300 |
| 28.05.25 22:14:16 | 0 | 415,700 |
| 28.05.25 22:01:30 | 4 | 415,150 |
| 28.05.25 21:43:53 | 0 | 416,500 |
| 28.05.25 21:40:10 | 1 | 416,500 |
| 28.05.25 21:39:36 | 2 | 416,550 |
| 28.05.25 21:14:21 | 0 | 415,800 |
| 28.05.25 21:13:44 | 2 | 415,800 |
| 28.05.25 21:07:17 | 12 | 416,050 |
| 28.05.25 21:00:16 | 6 | 416,750 |
| 28.05.25 20:53:10 | 1 | 415,200 |
| 28.05.25 20:52:29 | 10 | 415,850 |
| 28.05.25 20:52:04 | 1 | 415,550 |
| 28.05.25 20:44:24 | 0 | 417,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:33:53 | 5 | 417,600 |
| 28.05.25 20:14:21 | 0 | 416,800 |
| 28.05.25 20:11:57 | 6 | 416,800 |
| 28.05.25 20:04:20 | 5 | 416,800 |
| 28.05.25 19:43:02 | 0 | 418,450 |
| 28.05.25 19:22:52 | 1 | 418,900 |
| 28.05.25 19:13:17 | 0 | 418,900 |
| 28.05.25 18:54:20 | 4 | 419,350 |
| 28.05.25 18:43:48 | 1 | 418,400 |
| 28.05.25 18:43:07 | 0 | 418,900 |
| 28.05.25 18:41:39 | 2 | 419,250 |
| 28.05.25 18:20:57 | 2 | 418,900 |
| 28.05.25 18:14:05 | 3 | 418,050 |
| 28.05.25 18:13:59 | 5 | 419,200 |
| 28.05.25 18:13:53 | 12 | 418,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:13:05 | 0 | 418,450 |
| 28.05.25 17:46:54 | 3 | 418,450 |
| 28.05.25 17:44:04 | 0 | 418,350 |
| 28.05.25 17:17:30 | 1 | 416,950 |
| 28.05.25 17:13:40 | 0 | 418,450 |
| 28.05.25 17:11:50 | 2 | 418,450 |
| 28.05.25 17:07:48 | 1 | 418,000 |
| 28.05.25 17:07:41 | 5 | 418,500 |
| 28.05.25 17:07:35 | 1 | 416,700 |
| 28.05.25 17:06:18 | 1 | 420,100 |
| 28.05.25 16:53:34 | 2 | 420,950 |
| 28.05.25 16:50:49 | 35 | 419,900 |
| 28.05.25 16:43:05 | 0 | 419,200 |
| 28.05.25 16:40:33 | 2 | 419,100 |
| 28.05.25 16:39:16 | 2 | 420,000 |