LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 0 | 434,500 |
16:44:48 | 2 | 433,750 |
16:43:38 | 0 | 434,000 |
16:33:11 | 2 | 433,650 |
16:16:23 | 3 | 434,300 |
16:13:44 | 0 | 434,950 |
16:09:46 | 6 | 434,350 |
15:54:19 | 2 | 436,800 |
15:50:59 | 1 | 435,900 |
15:44:17 | 0 | 436,500 |
15:38:20 | 1 | 436,500 |
15:30:59 | 17 | 437,050 |
15:13:33 | 0 | 436,500 |
15:09:36 | 1 | 435,150 |
14:56:41 | 6 | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:52 | 0 | 435,300 |
14:34:43 | 6 | 436,250 |
14:14:05 | 0 | 435,300 |
14:13:20 | 2 | 435,650 |
12:44:20 | 0 | 436,500 |
12:13:24 | 0 | 436,500 |
12:05:14 | 1 | 437,450 |
11:57:08 | 2 | 435,050 |
11:43:23 | 0 | 436,500 |
11:16:21 | 5 | 435,050 |
11:13:19 | 0 | 436,500 |
11:07:43 | 10 | 436,750 |
10:45:54 | 4 | 437,700 |
10:13:53 | 0 | 437,450 |
09:44:25 | 1 | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 435,100 |
09:19:43 | 20 | 435,100 |
09:13:48 | 0 | 436,650 |
09:08:25 | 10 | 436,650 |
08:59:46 | 1 | 432,500 |
08:43:45 | 2 | 432,500 |
08:31:16 | 2 | 432,500 |
08:30:36 | 5 | 432,450 |
08:29:03 | 1 | 435,350 |
08:15:01 | 3 | 437,000 |
08:15:01 | 1 | 436,050 |
08:00:51 | 0 | 436,050 |
29.04.24 21:43:37 | 0 | 435,400 |
29.04.24 21:40:34 | 1 | 435,200 |
29.04.24 21:39:45 | 1 | 435,250 |