eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

23.05.25 09:10:23 RT

Bid: 416,100 EUR | Ask: 416,400 EUR

416,100 EUR -0,41 % (-1,700)

Zeit	Vol. Stk.	Kurs
09:10:23	-	416,100
09:10:12	-	416,100
09:10:10	-	416,100
09:09:37	-	416,100
09:09:29	-	416,100
09:09:28	-	416,050
09:09:27	-	416,100
09:09:19	-	416,100
09:09:14	-	416,100
09:09:13	-	416,050
09:09:12	-	416,050
09:09:11	-	415,900
09:09:08	-	415,750
09:09:07	-	415,900
09:09:07	-	415,750

Zeit	Vol. Stk.	Kurs
09:09:02	-	415,750
09:09:00	-	415,750
09:09:00	-	415,750
09:08:58	-	415,750
09:08:58	-	415,750
09:08:47	-	415,750
09:07:47	-	415,750
09:07:46	-	415,750
09:07:45	-	415,750
09:07:29	-	415,750
09:07:17	-	415,750
09:07:17	-	415,750
09:07:07	-	415,750
09:07:01	-	415,750
09:07:00	-	415,750

Zeit	Vol. Stk.	Kurs
09:06:02	-	415,750
09:06:02	-	415,100
09:05:59	-	415,750
09:05:52	-	415,750
09:05:06	-	415,750
09:05:06	-	415,750
09:05:05	-	415,750
09:05:02	-	415,800
09:05:02	-	415,800
09:04:51	-	415,800
09:04:48	-	415,750
09:04:38	-	415,750
09:04:33	-	415,750
09:04:33	-	415,750
09:04:28	-	415,750

1
2
3
4
5