LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:32 | - | 495,700 |
| 18:32:22 | - | 495,800 |
| 18:32:14 | - | 495,800 |
| 18:32:12 | - | 495,800 |
| 18:32:11 | - | 495,800 |
| 18:32:10 | - | 495,800 |
| 18:32:07 | - | 495,700 |
| 18:31:23 | - | 495,700 |
| 18:31:22 | - | 495,700 |
| 18:31:16 | - | 495,600 |
| 18:31:06 | - | 495,700 |
| 18:30:59 | - | 495,700 |
| 18:30:54 | - | 495,400 |
| 18:30:49 | - | 495,300 |
| 18:30:33 | - | 495,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:04 | - | 495,400 |
| 18:29:59 | - | 495,300 |
| 18:29:51 | - | 495,400 |
| 18:29:48 | - | 495,300 |
| 18:29:36 | - | 495,400 |
| 18:29:35 | - | 495,500 |
| 18:29:34 | - | 495,400 |
| 18:29:31 | - | 495,600 |
| 18:29:29 | - | 495,600 |
| 18:29:24 | - | 495,600 |
| 18:29:21 | - | 495,500 |
| 18:29:15 | - | 495,400 |
| 18:29:12 | - | 495,300 |
| 18:28:51 | - | 495,400 |
| 18:28:49 | - | 495,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:36 | - | 495,400 |
| 18:28:35 | - | 495,400 |
| 18:28:28 | - | 495,400 |
| 18:28:27 | - | 495,400 |
| 18:28:19 | - | 495,600 |
| 18:28:17 | - | 495,600 |
| 18:28:16 | - | 495,500 |
| 18:28:08 | - | 495,600 |
| 18:28:07 | - | 495,600 |
| 18:28:05 | - | 495,700 |
| 18:28:04 | - | 495,800 |
| 18:28:01 | - | 495,700 |
| 18:27:36 | - | 495,800 |
| 18:27:24 | - | 495,700 |
| 18:27:23 | - | 495,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login