LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:32 | - | 435,300 |
15:58:29 | - | 435,300 |
15:58:26 | - | 435,300 |
15:58:20 | - | 435,350 |
15:58:17 | - | 435,550 |
15:58:16 | - | 435,550 |
15:58:16 | - | 435,600 |
15:58:06 | - | 435,600 |
15:57:59 | - | 435,600 |
15:57:56 | - | 435,650 |
15:57:54 | - | 435,700 |
15:57:53 | - | 435,700 |
15:57:46 | - | 435,700 |
15:57:44 | - | 435,650 |
15:57:38 | - | 435,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:33 | - | 435,600 |
15:57:32 | - | 435,650 |
15:57:29 | - | 435,650 |
15:57:17 | - | 435,800 |
15:57:16 | - | 435,800 |
15:57:14 | - | 435,750 |
15:56:44 | - | 435,700 |
15:56:29 | - | 435,700 |
15:56:29 | - | 435,700 |
15:56:26 | - | 435,600 |
15:56:23 | - | 435,600 |
15:56:11 | - | 435,600 |
15:56:08 | - | 435,500 |
15:56:08 | - | 435,450 |
15:55:41 | - | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | - | 435,400 |
15:55:15 | - | 435,400 |
15:55:14 | - | 435,350 |
15:55:05 | - | 435,400 |
15:55:02 | - | 435,400 |
15:55:00 | - | 435,450 |
15:54:59 | - | 435,450 |
15:54:56 | - | 435,450 |
15:54:54 | - | 435,450 |
15:54:50 | - | 435,350 |
15:54:29 | - | 435,250 |
15:54:26 | - | 435,500 |
15:54:26 | - | 435,500 |
15:54:23 | - | 435,400 |
15:54:17 | - | 435,600 |